Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
17.99 |
17.99 |
16.25 |
16.90 |
78000.00 |
35.00 |
1323260.00 |
14.53 |
78111.24 |
|
13-Apr-26
|
17.28 |
17.28 |
16.05 |
16.70 |
22000.00 |
11.00 |
368780.00 |
14.36 |
76847.57 |
|
10-Apr-26
|
17.00 |
17.40 |
16.56 |
16.56 |
16000.00 |
5.00 |
268600.00 |
14.24 |
77550.25 |
|
09-Apr-26
|
17.20 |
17.52 |
16.00 |
16.96 |
110000.00 |
25.00 |
1844260.00 |
14.59 |
76631.65 |
|
08-Apr-26
|
16.50 |
17.20 |
16.50 |
16.88 |
8000.00 |
3.00 |
134160.00 |
14.52 |
77562.90 |
|
07-Apr-26
|
15.53 |
17.40 |
15.53 |
16.68 |
44000.00 |
21.00 |
727920.00 |
14.34 |
74616.58 |
|
06-Apr-26
|
16.94 |
17.26 |
16.00 |
16.88 |
40000.00 |
18.00 |
661480.00 |
14.52 |
74106.85 |
|
02-Apr-26
|
16.09 |
16.35 |
15.55 |
16.31 |
30000.00 |
15.00 |
480440.00 |
14.03 |
73319.55 |
|
01-Apr-26
|
16.98 |
16.98 |
15.50 |
15.98 |
86000.00 |
27.00 |
1369080.00 |
13.74 |
73134.32 |
|
30-Mar-26
|
15.15 |
16.36 |
14.94 |
15.52 |
118000.00 |
51.00 |
1807660.00 |
13.35 |
71947.55 |
|
|