Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
6.42 |
7.60 |
6.42 |
7.04 |
870000.00 |
58.00 |
5867100.00 |
8.84 |
78954.76 |
|
05-Aug-26
|
7.13 |
7.13 |
7.13 |
7.13 |
20000.00 |
2.00 |
142600.00 |
8.95 |
78581.00 |
|
04-Aug-26
|
9.15 |
9.15 |
7.92 |
7.92 |
460000.00 |
44.00 |
3874700.00 |
9.95 |
78428.95 |
|
03-Aug-26
|
11.51 |
11.70 |
9.70 |
9.90 |
560000.00 |
54.00 |
5932200.00 |
12.43 |
78639.03 |
|
31-Jul-26
|
11.99 |
12.37 |
11.35 |
12.12 |
480000.00 |
43.00 |
5819300.00 |
15.22 |
78094.64 |
|
30-Jul-26
|
12.00 |
12.27 |
12.00 |
12.23 |
170000.00 |
8.00 |
2077500.00 |
15.36 |
77928.15 |
|
29-Jul-26
|
12.44 |
12.58 |
12.00 |
12.19 |
490000.00 |
36.00 |
6064000.00 |
15.31 |
77654.60 |
|
28-Jul-26
|
12.41 |
12.91 |
12.41 |
12.70 |
420000.00 |
36.00 |
5331000.00 |
15.95 |
76765.92 |
|
27-Jul-26
|
12.30 |
12.98 |
12.30 |
12.95 |
930000.00 |
67.00 |
11965200.00 |
16.26 |
76835.78 |
|
24-Jul-26
|
12.87 |
12.87 |
12.01 |
12.50 |
80000.00 |
7.00 |
1001900.00 |
15.70 |
76059.77 |
|
|