Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
288.95 |
292.50 |
278.60 |
284.05 |
103166.00 |
2166.00 |
29624410.00 |
11176.31 |
78520.30 |
|
17-Apr-26
|
287.25 |
289.00 |
283.05 |
285.05 |
98078.00 |
2154.00 |
27993998.00 |
11215.65 |
78493.54 |
|
16-Apr-26
|
282.00 |
285.50 |
278.50 |
284.35 |
115179.00 |
2044.00 |
32527487.00 |
11188.11 |
77988.68 |
|
15-Apr-26
|
272.30 |
283.70 |
272.30 |
280.30 |
118713.00 |
1920.00 |
33082322.00 |
11028.76 |
78111.24 |
|
13-Apr-26
|
267.30 |
272.85 |
261.60 |
268.45 |
103256.00 |
1886.00 |
27576412.00 |
10562.50 |
76847.57 |
|
10-Apr-26
|
270.50 |
277.05 |
270.50 |
273.50 |
43705.00 |
825.00 |
12001608.00 |
10761.20 |
77550.25 |
|
09-Apr-26
|
270.00 |
276.30 |
267.00 |
271.05 |
61706.00 |
992.00 |
16825977.00 |
10664.80 |
76631.65 |
|
08-Apr-26
|
270.15 |
278.35 |
267.25 |
269.40 |
328080.00 |
4161.00 |
89557313.00 |
10599.88 |
77562.90 |
|
07-Apr-26
|
258.95 |
268.15 |
255.00 |
260.45 |
79663.00 |
1602.00 |
20897566.00 |
10247.73 |
74616.58 |
|
06-Apr-26
|
258.65 |
262.10 |
253.30 |
259.40 |
146505.00 |
2563.00 |
37747546.00 |
10206.42 |
74106.85 |
|
|