FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
PCBL Chemical LtdIndustry : Chemicals
BSE Code:506590 P/E (TTM) :48.67
ISIN Demat:INE602A01031 Div & Yield %:1.88 EPS (TTM) :6.57
Book Value (RS) :102.9624229 Market Cap (Rs Cr.):12580.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 320.55 322.90 317.00 317.75 37983.00 670.00 12133902.00 12502.27 77540.83
20-Aug-26 327.05 327.65 319.00 319.75 96375.00 1859.00 31319103.00 12580.97 77537.72
19-Aug-26 329.85 334.00 324.80 326.85 177143.00 3896.00 58376312.00 12860.33 76909.68
18-Aug-26 321.35 329.80 317.15 326.60 206106.00 3676.00 66733590.00 12850.49 77235.46
17-Aug-26 309.50 316.25 308.00 315.40 64807.00 1490.00 20204143.00 12409.81 77728.16
14-Aug-26 314.75 318.25 308.90 309.90 28181.00 807.00 8840138.00 12193.41 78009.25
13-Aug-26 316.40 318.40 313.85 314.60 29540.00 632.00 9342295.00 12378.33 78079.96
12-Aug-26 325.00 325.00 313.00 316.40 63842.00 1649.00 20286028.00 12449.16 77966.35
11-Aug-26 320.05 325.00 317.60 322.15 123573.00 2145.00 39691458.00 12675.40 78154.25
10-Aug-26 322.30 326.10 318.50 323.45 59791.00 982.00 19389188.00 12726.55 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)