Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
92.99 |
92.99 |
89.27 |
89.85 |
14111.00 |
127.00 |
1277413.00 |
853.13 |
77369.11 |
|
21-Aug-26
|
88.87 |
94.37 |
88.60 |
90.71 |
10384.00 |
165.00 |
950862.00 |
861.29 |
77540.83 |
|
20-Aug-26
|
89.19 |
89.19 |
87.38 |
87.62 |
7460.00 |
106.00 |
655807.00 |
831.95 |
77537.72 |
|
19-Aug-26
|
89.21 |
91.42 |
87.41 |
87.44 |
5739.00 |
80.00 |
505887.00 |
830.24 |
76909.68 |
|
18-Aug-26
|
87.28 |
89.77 |
87.28 |
88.75 |
4950.00 |
101.00 |
437107.00 |
842.68 |
77235.46 |
|
17-Aug-26
|
88.50 |
89.23 |
87.43 |
88.01 |
8287.00 |
116.00 |
733153.00 |
835.65 |
77728.16 |
|
14-Aug-26
|
90.35 |
91.20 |
87.11 |
88.33 |
13535.00 |
238.00 |
1194527.00 |
838.69 |
78009.25 |
|
13-Aug-26
|
90.20 |
91.91 |
90.15 |
90.48 |
8202.00 |
142.00 |
743197.00 |
859.11 |
78079.96 |
|
12-Aug-26
|
89.76 |
94.14 |
89.76 |
91.60 |
14079.00 |
187.00 |
1285310.00 |
869.74 |
77966.35 |
|
11-Aug-26
|
98.78 |
99.19 |
88.70 |
89.88 |
52591.00 |
494.00 |
4935260.00 |
853.41 |
78154.25 |
|
|