Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
5.00 |
5.00 |
4.75 |
4.89 |
3460.00 |
9.00 |
16853.00 |
3.66 |
77664.00 |
|
22-Apr-26
|
5.20 |
5.20 |
4.74 |
4.98 |
25685.00 |
31.00 |
128041.00 |
3.73 |
78516.49 |
|
21-Apr-26
|
4.76 |
4.98 |
4.76 |
4.98 |
1512.00 |
8.00 |
7485.00 |
3.73 |
79273.33 |
|
20-Apr-26
|
4.74 |
4.97 |
4.55 |
4.76 |
12871.00 |
28.00 |
60153.00 |
3.56 |
78520.30 |
|
17-Apr-26
|
4.74 |
4.74 |
4.74 |
4.74 |
11588.00 |
8.00 |
54927.00 |
3.55 |
78493.54 |
|
16-Apr-26
|
4.35 |
4.52 |
4.35 |
4.52 |
2410.00 |
6.00 |
10641.00 |
3.38 |
77988.68 |
|
15-Apr-26
|
4.40 |
4.62 |
4.20 |
4.31 |
13389.00 |
28.00 |
59187.00 |
3.22 |
78111.24 |
|
13-Apr-26
|
4.40 |
4.44 |
4.18 |
4.40 |
2095.00 |
9.00 |
9102.00 |
3.29 |
76847.57 |
|
10-Apr-26
|
4.40 |
4.40 |
4.31 |
4.40 |
6161.00 |
8.00 |
26717.00 |
3.29 |
77550.25 |
|
09-Apr-26
|
4.39 |
4.39 |
4.39 |
4.39 |
1780.00 |
6.00 |
7814.00 |
3.28 |
76631.65 |
|
|