Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
28.31 |
30.79 |
28.31 |
28.68 |
2501315.00 |
1027.00 |
71043701.00 |
727.70 |
76755.05 |
|
21-Jul-26
|
29.80 |
29.80 |
29.80 |
29.80 |
46871.00 |
257.00 |
1396755.00 |
756.12 |
77470.11 |
|
20-Jul-26
|
31.36 |
32.00 |
31.36 |
31.36 |
61206.00 |
309.00 |
1920268.00 |
795.70 |
77708.52 |
|
17-Jul-26
|
35.00 |
35.00 |
33.01 |
33.01 |
118633.00 |
406.00 |
3936355.00 |
837.56 |
78151.45 |
|
16-Jul-26
|
37.00 |
37.00 |
34.64 |
34.74 |
101985.00 |
480.00 |
3586599.00 |
881.46 |
77186.87 |
|
15-Jul-26
|
38.93 |
39.05 |
36.27 |
36.46 |
99342.00 |
660.00 |
3664023.00 |
925.10 |
77185.43 |
|
14-Jul-26
|
39.49 |
40.00 |
37.55 |
38.17 |
24448.00 |
189.00 |
953857.00 |
968.49 |
77054.94 |
|
13-Jul-26
|
40.00 |
41.25 |
38.05 |
39.17 |
577554.00 |
1330.00 |
22838650.00 |
993.86 |
77616.40 |
|
10-Jul-26
|
39.00 |
40.25 |
38.77 |
39.29 |
43267.00 |
180.00 |
1724433.00 |
996.91 |
77569.39 |
|
09-Jul-26
|
41.40 |
41.40 |
37.80 |
38.34 |
244271.00 |
470.00 |
9519989.00 |
972.80 |
76741.82 |
|
|