Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
10.50 |
11.13 |
9.32 |
11.13 |
15596133.00 |
5851.00 |
173020279.00 |
370.82 |
77472.94 |
|
25-Aug-26
|
7.80 |
9.28 |
7.80 |
9.28 |
14201385.00 |
4694.00 |
131263948.00 |
309.18 |
77656.09 |
|
24-Aug-26
|
6.32 |
7.74 |
6.32 |
7.74 |
4786100.00 |
2847.00 |
36896947.00 |
257.87 |
77369.11 |
|
21-Aug-26
|
6.53 |
7.70 |
6.30 |
6.45 |
95741.00 |
182.00 |
673745.00 |
214.89 |
77540.83 |
|
20-Aug-26
|
6.60 |
7.00 |
6.16 |
6.60 |
66280.00 |
152.00 |
428340.00 |
219.89 |
77537.72 |
|
19-Aug-26
|
6.60 |
7.05 |
6.11 |
6.53 |
1333878.00 |
187.00 |
8672090.00 |
217.56 |
76909.68 |
|
18-Aug-26
|
6.70 |
6.88 |
6.21 |
6.67 |
56255.00 |
146.00 |
373327.00 |
222.22 |
77235.46 |
|
17-Aug-26
|
6.45 |
6.80 |
5.81 |
6.70 |
426092.00 |
606.00 |
2767754.00 |
223.22 |
77728.16 |
|
14-Aug-26
|
8.00 |
9.54 |
6.36 |
6.45 |
4121967.00 |
2399.00 |
30231043.00 |
214.89 |
78009.25 |
|
13-Aug-26
|
7.95 |
8.02 |
7.95 |
7.95 |
423631.00 |
188.00 |
3369931.00 |
264.87 |
78079.96 |
|
|