FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pokarna LtdIndustry : Miscellaneous
BSE Code:532486 P/E (TTM) :0
ISIN Demat:INE637C01025 Div & Yield %:0.06 EPS (TTM) :0
Book Value (RS) :32.1732035 Market Cap (Rs Cr.):3047.23 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 980.10 990.00 968.05 982.85 1980.00 204.00 1939496.00 3047.23 77470.11
20-Jul-26 972.90 982.80 960.00 971.85 1046.00 141.00 1017481.00 3013.12 77708.52
17-Jul-26 999.00 999.00 953.50 962.75 8736.00 558.00 8546098.00 2984.91 78151.45
16-Jul-26 1005.00 1018.00 992.95 995.90 2532.00 132.00 2551041.00 3087.69 77186.87
15-Jul-26 1017.95 1026.45 998.00 1002.80 1262.00 111.00 1277703.00 3109.08 77185.43
14-Jul-26 996.00 1022.00 996.00 1015.40 3034.00 258.00 3073268.00 3148.15 77054.94
13-Jul-26 1041.05 1041.05 989.65 1014.05 7359.00 486.00 7456172.00 3143.96 77616.40
10-Jul-26 1045.00 1067.40 1038.10 1042.90 2906.00 207.00 3039909.00 3233.41 77569.39
09-Jul-26 1001.20 1060.00 1001.20 1032.40 3676.00 310.00 3821875.00 3200.85 76741.82
08-Jul-26 988.95 1019.20 976.90 991.55 3357.00 255.00 3341475.00 3074.20 76503.60
1 2 3 
Wednesday, July 22, 2026 04:01:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)