Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
17.50 |
18.00 |
17.01 |
17.85 |
28812.00 |
29.00 |
507631.00 |
5.36 |
77966.35 |
|
11-Aug-26
|
17.32 |
17.32 |
17.15 |
17.19 |
9136.00 |
10.00 |
157404.00 |
5.16 |
78154.25 |
|
10-Aug-26
|
17.32 |
17.32 |
17.32 |
17.32 |
7671.00 |
23.00 |
132861.00 |
5.20 |
78542.44 |
|
07-Aug-26
|
16.15 |
16.50 |
16.03 |
16.50 |
18845.00 |
22.00 |
306345.00 |
4.95 |
78499.17 |
|
06-Aug-26
|
16.03 |
16.03 |
16.03 |
16.03 |
993.00 |
6.00 |
15917.00 |
4.81 |
78954.76 |
|
05-Aug-26
|
16.35 |
16.35 |
16.34 |
16.34 |
19165.00 |
21.00 |
313227.00 |
4.90 |
78581.00 |
|
04-Aug-26
|
16.75 |
16.75 |
16.34 |
16.34 |
2487.00 |
11.00 |
41490.00 |
4.90 |
78428.95 |
|
03-Aug-26
|
16.10 |
16.90 |
16.04 |
16.75 |
11350.00 |
19.00 |
187280.00 |
5.03 |
78639.03 |
|
31-Jul-26
|
16.96 |
17.00 |
16.15 |
16.15 |
23442.00 |
34.00 |
395906.00 |
4.85 |
78094.64 |
|
30-Jul-26
|
16.01 |
17.50 |
16.01 |
17.00 |
11545.00 |
23.00 |
197755.00 |
5.10 |
77928.15 |
|
|