Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
87.00 |
98.83 |
86.92 |
96.05 |
215000.00 |
121.00 |
20628960.00 |
81.76 |
77472.94 |
|
25-Aug-26
|
85.00 |
86.99 |
81.00 |
82.36 |
33000.00 |
30.00 |
2743200.00 |
70.11 |
77656.09 |
|
24-Aug-26
|
84.53 |
86.15 |
84.00 |
86.08 |
16000.00 |
14.00 |
1361620.00 |
73.27 |
77369.11 |
|
21-Aug-26
|
83.01 |
85.10 |
83.01 |
84.53 |
6000.00 |
5.00 |
505110.00 |
71.95 |
77540.83 |
|
20-Aug-26
|
85.00 |
86.99 |
80.30 |
86.99 |
91000.00 |
27.00 |
7432400.00 |
74.05 |
77537.72 |
|
19-Aug-26
|
84.98 |
86.50 |
82.00 |
85.83 |
18000.00 |
18.00 |
1525510.00 |
73.06 |
76909.68 |
|
18-Aug-26
|
84.00 |
85.00 |
83.30 |
84.99 |
15000.00 |
14.00 |
1270520.00 |
72.35 |
77235.46 |
|
17-Aug-26
|
81.00 |
81.90 |
78.00 |
81.90 |
12000.00 |
12.00 |
958750.00 |
69.72 |
77728.16 |
|
14-Aug-26
|
79.00 |
79.95 |
78.50 |
79.95 |
6000.00 |
6.00 |
474450.00 |
68.06 |
78009.25 |
|
13-Aug-26
|
78.00 |
79.00 |
78.00 |
78.50 |
2000.00 |
2.00 |
157000.00 |
66.82 |
78079.96 |
|
|