Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
2.55 |
2.65 |
2.42 |
2.42 |
4262456.00 |
2218.00 |
10404676.00 |
34.88 |
74532.96 |
|
19-Mar-26
|
2.66 |
2.71 |
2.53 |
2.54 |
3730272.00 |
2874.00 |
9788707.00 |
36.61 |
74207.24 |
|
18-Mar-26
|
2.56 |
2.75 |
2.56 |
2.66 |
7246119.00 |
3984.00 |
19476169.00 |
38.34 |
76704.13 |
|
17-Mar-26
|
2.64 |
2.70 |
2.64 |
2.64 |
2240878.00 |
1980.00 |
5925474.00 |
38.06 |
76070.84 |
|
16-Mar-26
|
2.77 |
2.77 |
2.77 |
2.77 |
537232.00 |
1045.00 |
1488132.00 |
39.93 |
75502.85 |
|
13-Mar-26
|
3.18 |
3.18 |
2.91 |
2.91 |
2879775.00 |
2166.00 |
8712753.00 |
41.95 |
74563.92 |
|
12-Mar-26
|
2.99 |
3.06 |
2.99 |
3.06 |
6664374.00 |
3716.00 |
20336289.00 |
44.11 |
76034.42 |
|
11-Mar-26
|
2.90 |
2.92 |
2.84 |
2.92 |
4192700.00 |
3767.00 |
12199472.00 |
42.09 |
76863.71 |
|
10-Mar-26
|
2.61 |
2.79 |
2.61 |
2.79 |
4089256.00 |
1825.00 |
11279153.00 |
40.22 |
78205.98 |
|
09-Mar-26
|
2.71 |
2.72 |
2.66 |
2.66 |
888960.00 |
1243.00 |
2368098.00 |
38.34 |
77566.16 |
|
|