FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Entero Healthcare Solutions LtdIndustry : Trading
BSE Code:544122 P/E (TTM) :318.66
ISIN Demat:INE010601016 Div & Yield %:0 EPS (TTM) :4.8
Book Value (RS) :385.2269601 Market Cap (Rs Cr.):6657.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 1439.10 1577.65 1418.15 1529.55 1156723.00 2088.00 1603675345.00 6657.07 77369.11
21-Aug-26 1423.00 1425.20 1394.70 1420.30 1586.00 187.00 2237689.00 6181.58 77540.83
20-Aug-26 1404.85 1416.60 1396.90 1409.15 2307.00 198.00 3241625.00 6133.05 77537.72
19-Aug-26 1323.85 1411.90 1323.85 1388.30 27889.00 391.00 39065144.00 6042.31 76909.68
18-Aug-26 1398.60 1431.85 1383.90 1408.30 37513.00 619.00 53352533.00 6129.35 77235.46
17-Aug-26 1450.00 1455.65 1398.00 1401.90 2932.00 230.00 4162148.00 6101.50 77728.16
14-Aug-26 1446.60 1459.60 1411.50 1417.35 2216.00 225.00 3183173.00 6168.74 78009.25
13-Aug-26 1413.30 1465.00 1413.30 1446.55 7249.00 745.00 10489159.00 6295.83 78079.96
12-Aug-26 1440.50 1460.30 1408.40 1418.70 12662.00 884.00 18197600.00 6174.62 77966.35
11-Aug-26 1337.00 1440.00 1337.00 1427.30 34271.00 2626.00 48029098.00 6212.05 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)