FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jasch Industries LtdIndustry : Textiles - Products
BSE Code:500220 P/E (TTM) :14.13
ISIN Demat:INE711C01028 Div & Yield %:0 EPS (TTM) :14.01
Book Value (RS) :99.9388055 Market Cap (Rs Cr.):134.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 237.45 237.45 225.00 237.45 272690.00 762.00 64524215.00 161.42 75867.80
26-May-26 168.95 197.90 165.05 197.90 49387.00 232.00 9373840.00 134.53 76009.70
25-May-26 157.00 170.00 155.70 164.95 9851.00 116.00 1632281.00 112.13 76488.96
22-May-26 154.10 165.00 154.10 162.00 3260.00 57.00 530207.00 110.13 75415.35
21-May-26 156.00 159.00 153.25 154.10 672.00 9.00 104127.00 104.76 75183.36
20-May-26 155.00 160.00 155.00 158.70 1116.00 30.00 176188.00 107.88 75318.39
19-May-26 153.00 159.80 147.10 154.80 1576.00 40.00 245604.00 105.23 75200.85
18-May-26 149.00 153.40 145.35 152.60 752.00 25.00 113159.00 103.74 75315.04
15-May-26 143.60 149.95 143.60 149.50 611.00 28.00 90702.00 101.63 75237.99
14-May-26 152.05 154.50 145.00 146.45 3053.00 46.00 454525.00 99.56 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)