Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
42.53 |
45.08 |
42.20 |
44.87 |
157839.00 |
280.00 |
6734896.00 |
13.92 |
74360.01 |
|
03-Jun-26
|
45.80 |
49.10 |
40.00 |
40.99 |
21558.00 |
230.00 |
954780.00 |
12.72 |
74346.17 |
|
02-Jun-26
|
54.99 |
54.99 |
43.15 |
44.90 |
16109.00 |
162.00 |
759237.00 |
13.93 |
74649.84 |
|
01-Jun-26
|
53.95 |
55.00 |
43.15 |
49.51 |
11975.00 |
135.00 |
608981.00 |
15.36 |
74267.34 |
|
29-May-26
|
65.70 |
66.00 |
51.00 |
51.89 |
28601.00 |
130.00 |
1491717.00 |
16.10 |
74775.74 |
|
27-May-26
|
58.00 |
63.00 |
58.00 |
61.40 |
500.00 |
44.00 |
30550.00 |
19.05 |
75867.80 |
|
26-May-26
|
62.30 |
62.30 |
57.10 |
59.79 |
1753.00 |
44.00 |
103900.00 |
18.55 |
76009.70 |
|
25-May-26
|
63.00 |
63.00 |
58.15 |
59.03 |
2228.00 |
118.00 |
132529.00 |
18.31 |
76488.96 |
|
22-May-26
|
74.75 |
74.75 |
54.60 |
58.13 |
20955.00 |
160.00 |
1240426.00 |
18.03 |
75415.35 |
|
21-May-26
|
64.99 |
66.00 |
62.50 |
63.99 |
1054.00 |
42.00 |
68677.00 |
19.85 |
75183.36 |
|
|