Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
112.95 |
112.95 |
100.10 |
100.90 |
221277.00 |
12.00 |
23234747.00 |
112.17 |
76704.13 |
|
17-Mar-26
|
102.00 |
112.95 |
97.00 |
100.95 |
1693.00 |
15.00 |
171883.00 |
112.22 |
76070.84 |
|
16-Mar-26
|
105.05 |
105.55 |
102.00 |
102.00 |
26831.00 |
19.00 |
2821259.00 |
113.39 |
75502.85 |
|
13-Mar-26
|
100.10 |
115.10 |
100.10 |
105.05 |
467.00 |
38.00 |
49737.00 |
116.78 |
74563.92 |
|
12-Mar-26
|
105.05 |
112.50 |
102.00 |
109.80 |
1021.00 |
82.00 |
107661.00 |
122.06 |
76034.42 |
|
11-Mar-26
|
110.50 |
110.50 |
107.00 |
109.90 |
569.00 |
10.00 |
61893.00 |
122.17 |
76863.71 |
|
10-Mar-26
|
102.00 |
114.90 |
100.00 |
101.85 |
368.00 |
23.00 |
38307.00 |
113.22 |
78205.98 |
|
09-Mar-26
|
105.05 |
105.05 |
100.00 |
100.10 |
1177.00 |
16.00 |
118238.00 |
111.28 |
77566.16 |
|
06-Mar-26
|
105.00 |
106.05 |
105.00 |
105.05 |
321.00 |
18.00 |
33732.00 |
116.78 |
78918.90 |
|
05-Mar-26
|
105.05 |
114.50 |
100.00 |
112.35 |
1414.00 |
17.00 |
145056.00 |
124.90 |
80015.90 |
|
|