Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
7.20 |
7.20 |
7.20 |
7.20 |
120592.00 |
33.00 |
868262.00 |
6.30 |
75183.36 |
|
20-May-26
|
6.86 |
6.86 |
6.86 |
6.86 |
223909.00 |
36.00 |
1536015.00 |
6.00 |
75318.39 |
|
19-May-26
|
6.54 |
6.54 |
6.54 |
6.54 |
486747.00 |
69.00 |
3183325.00 |
5.72 |
75200.85 |
|
18-May-26
|
6.31 |
6.31 |
5.71 |
6.23 |
239022.00 |
203.00 |
1438126.00 |
5.45 |
75315.04 |
|
15-May-26
|
6.00 |
6.01 |
5.50 |
6.01 |
81817.00 |
88.00 |
490007.00 |
5.26 |
75237.99 |
|
14-May-26
|
5.80 |
5.80 |
5.26 |
5.73 |
260504.00 |
155.00 |
1433647.00 |
5.01 |
75398.72 |
|
13-May-26
|
5.54 |
5.64 |
5.12 |
5.53 |
154689.00 |
108.00 |
840002.00 |
4.84 |
74608.98 |
|
12-May-26
|
5.34 |
5.54 |
5.08 |
5.38 |
175313.00 |
77.00 |
925224.00 |
4.71 |
74559.24 |
|
11-May-26
|
5.41 |
5.41 |
5.00 |
5.34 |
168830.00 |
94.00 |
881210.00 |
4.67 |
76015.28 |
|
08-May-26
|
5.00 |
5.16 |
4.98 |
5.16 |
247172.00 |
104.00 |
1267108.00 |
4.52 |
77328.19 |
|
|