FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Evexia Lifecare LtdIndustry : Trading
BSE Code:524444 P/E (TTM) :171
ISIN Demat:INE313M01030 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.1675833 Market Cap (Rs Cr.):321.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 1.81 1.81 1.65 1.71 82278481.00 2553.00 143782945.00 321.02 74336.45
15-Sep-26 1.73 1.73 1.73 1.73 16678558.00 369.00 28853905.00 324.78 74003.82
11-Sep-26 1.65 1.65 1.65 1.65 2161176.00 233.00 3565940.00 309.76 74781.76
10-Sep-26 1.58 1.58 1.58 1.58 38566441.00 517.00 60934976.00 296.62 74902.59
09-Sep-26 1.51 1.51 1.51 1.51 8280651.00 267.00 12503783.00 283.48 74764.23
08-Sep-26 1.44 1.44 1.43 1.44 64514947.00 604.00 92838324.00 270.34 75577.58
07-Sep-26 1.33 1.38 1.33 1.38 3603122.00 437.00 4934099.00 259.07 76132.81
04-Sep-26 1.29 1.34 1.24 1.32 74588036.00 1450.00 94943671.00 247.81 76515.43
03-Sep-26 1.35 1.35 1.27 1.28 42377897.00 1556.00 54258924.00 240.30 76152.86
02-Sep-26 1.33 1.45 1.33 1.33 63508639.00 1345.00 86338534.00 249.68 76570.35
1 2 3 
Thursday, September 17, 2026 09:06:00 AM
Adani Ports1730.00comprofit(0.23)%
      
Asian Paints2419.00comprofit(0.00)%
      
Axis Bank1240.00comprofit(-0.32)%
      
Bajaj Finance1000.55comprofit(-0.79)%
      
Bajaj Finserv1818.00comprofit(-1.17)%
      
Bharat Electro..382.60comprofit(-0.98)%
      
Bharti Airtel1843.00comprofit(0.33)%
      
Eternal315.00comprofit(-0.57)%
      
HCL Technologi..1250.00comprofit(-0.09)%
      
HDFC Bank719.00comprofit(-0.47)%
      
Hind. Unilever1952.00comprofit(-0.59)%
      
ICICI Bank1353.00comprofit(-0.44)%
      
Infosys1052.00comprofit(-0.82)%
      
Interglobe Avi..4765.00comprofit(0.44)%
      
ITC265.00comprofit(0.25)%
      
Kotak Mah. Ban..420.00comprofit(1.23)%
      
Larsen & Toubr..3810.00comprofit(-0.25)%
      
M & M3069.00comprofit(-0.16)%
      
Maruti Suzuki12189.80comprofit(0.00)%
      
NTPC325.00comprofit(-0.61)%
      
Power Grid Cor..263.00comprofit(-0.19)%
      
Reliance Indus..1242.00comprofit(0.05)%
      
SBI994.00comprofit(0.29)%
      
Sun Pharma.Ind..1860.50comprofit(0.38)%
      
Tata Steel182.40comprofit(-0.25)%
      
TCS2172.00comprofit(-0.89)%
      
Tech Mahindra1555.15comprofit(0.00)%
      
Titan Company4880.00comprofit(-0.71)%
      
Trent2772.00comprofit(-0.01)%
      
UltraTech Cem.10725.00comprofit(0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)