FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capricorn Systems Global Solutions LtdIndustry : Trading
BSE Code:512169 P/E (TTM) :307.9
ISIN Demat:INE968E01012 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :9.4010836 Market Cap (Rs Cr.):86.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 30.79 30.79 30.79 30.79 401345.00 94.00 12357412.00 86.13 74314.59
16-Sep-26 30.80 31.41 30.80 31.41 891043.00 95.00 27816051.00 87.86 74336.45
15-Sep-26 30.80 30.80 30.80 30.80 12984.00 7.00 399907.00 86.15 74003.82
11-Sep-26 30.20 30.20 30.20 30.20 2355357.00 111.00 71131781.00 84.48 74781.76
10-Sep-26 29.61 29.61 29.44 29.61 2757671.00 141.00 81648354.00 82.83 74902.59
09-Sep-26 29.03 29.03 29.03 29.03 41452.00 6.00 1203351.00 81.20 74764.23
08-Sep-26 28.47 28.47 28.47 28.47 4356.00 6.00 124015.00 79.64 75577.58
07-Sep-26 27.92 27.92 27.92 27.92 18917.00 7.00 528162.00 78.10 76132.81
04-Sep-26 27.38 27.38 27.38 27.38 3375.00 9.00 92407.00 76.59 76515.43
03-Sep-26 26.85 26.85 26.85 26.85 10720.00 5.00 287832.00 75.10 76152.86
1 2 3 
Friday, September 18, 2026 12:10:00 PM
Adani Ports1769.50comprofit(1.91)%
      
Asian Paints2443.30comprofit(-0.44)%
      
Axis Bank1242.00comprofit(0.32)%
      
Bajaj Finance1022.90comprofit(0.68)%
      
Bajaj Finserv1858.30comprofit(-0.22)%
      
Bharat Electro..398.30comprofit(0.68)%
      
Bharti Airtel1840.75comprofit(0.73)%
      
Eternal327.70comprofit(1.17)%
      
HCL Technologi..1242.00comprofit(-1.11)%
      
HDFC Bank725.35comprofit(1.73)%
      
Hind. Unilever1953.90comprofit(-0.10)%
      
ICICI Bank1342.35comprofit(-0.20)%
      
Infosys1043.35comprofit(-1.21)%
      
Interglobe Avi..4953.20comprofit(2.04)%
      
ITC264.90comprofit(-0.41)%
      
Kotak Mah. Ban..416.25comprofit(-0.18)%
      
Larsen & Toubr..3869.00comprofit(1.01)%
      
M & M3070.50comprofit(-0.31)%
      
Maruti Suzuki12191.35comprofit(-1.60)%
      
NTPC327.70comprofit(-0.50)%
      
Power Grid Cor..265.55comprofit(0.78)%
      
Reliance Indus..1243.70comprofit(0.23)%
      
SBI991.85comprofit(0.75)%
      
Sun Pharma.Ind..1850.00comprofit(-0.86)%
      
Tata Steel187.05comprofit(-0.51)%
      
TCS2127.10comprofit(-3.14)%
      
Tech Mahindra1535.90comprofit(-1.48)%
      
Titan Company4792.80comprofit(-1.36)%
      
Trent2785.40comprofit(-0.38)%
      
UltraTech Cem.11050.00comprofit(2.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)