Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
6.10 |
6.20 |
6.10 |
6.20 |
204400.00 |
8.00 |
1266440.00 |
10.55 |
78154.25 |
|
10-Aug-26
|
6.15 |
6.15 |
6.15 |
6.15 |
67200.00 |
3.00 |
413280.00 |
10.47 |
78542.44 |
|
07-Aug-26
|
6.15 |
6.16 |
6.15 |
6.16 |
240800.00 |
14.00 |
1481480.00 |
10.49 |
78499.17 |
|
06-Aug-26
|
6.17 |
6.17 |
6.17 |
6.17 |
22400.00 |
3.00 |
138208.00 |
10.50 |
78954.76 |
|
05-Aug-26
|
6.06 |
6.06 |
6.05 |
6.05 |
266000.00 |
17.00 |
1610336.00 |
10.30 |
78581.00 |
|
04-Aug-26
|
6.05 |
6.05 |
6.05 |
6.05 |
19600.00 |
6.00 |
118580.00 |
10.30 |
78428.95 |
|
03-Aug-26
|
5.94 |
5.94 |
5.94 |
5.94 |
44800.00 |
4.00 |
266112.00 |
10.11 |
78639.03 |
|
31-Jul-26
|
5.83 |
5.83 |
5.83 |
5.83 |
56000.00 |
5.00 |
326480.00 |
9.92 |
78094.64 |
|
30-Jul-26
|
5.72 |
5.72 |
5.72 |
5.72 |
50400.00 |
5.00 |
288288.00 |
9.74 |
77928.15 |
|
29-Jul-26
|
5.61 |
5.61 |
5.61 |
5.61 |
50400.00 |
6.00 |
282744.00 |
9.55 |
77654.60 |
|
|