Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
0.58 |
0.59 |
0.56 |
0.57 |
230566.00 |
184.00 |
131765.00 |
25.03 |
74532.96 |
|
19-Mar-26
|
0.58 |
0.60 |
0.56 |
0.59 |
196456.00 |
136.00 |
113135.00 |
25.91 |
74207.24 |
|
18-Mar-26
|
0.60 |
0.60 |
0.58 |
0.59 |
185580.00 |
106.00 |
108794.00 |
25.91 |
76704.13 |
|
17-Mar-26
|
0.61 |
0.62 |
0.56 |
0.59 |
208554.00 |
149.00 |
123475.00 |
25.91 |
76070.84 |
|
16-Mar-26
|
0.63 |
0.63 |
0.59 |
0.59 |
203539.00 |
142.00 |
121989.00 |
25.91 |
75502.85 |
|
13-Mar-26
|
0.61 |
0.63 |
0.59 |
0.60 |
327078.00 |
182.00 |
199824.00 |
26.35 |
74563.92 |
|
12-Mar-26
|
0.61 |
0.61 |
0.59 |
0.60 |
152458.00 |
161.00 |
91464.00 |
26.35 |
76034.42 |
|
11-Mar-26
|
0.65 |
0.66 |
0.58 |
0.61 |
199518.00 |
209.00 |
123725.00 |
26.78 |
76863.71 |
|
10-Mar-26
|
0.56 |
0.63 |
0.54 |
0.63 |
821754.00 |
321.00 |
499593.00 |
27.66 |
78205.98 |
|
09-Mar-26
|
0.63 |
0.64 |
0.51 |
0.53 |
1174926.00 |
299.00 |
637077.00 |
23.27 |
77566.16 |
|
|