Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
25.13 |
26.38 |
23.88 |
26.02 |
60233.00 |
85.00 |
1544684.00 |
15.78 |
74563.92 |
|
12-Mar-26
|
25.98 |
25.98 |
23.93 |
25.13 |
100483.00 |
139.00 |
2552467.00 |
15.24 |
76034.42 |
|
11-Mar-26
|
24.75 |
24.75 |
24.01 |
24.75 |
59630.00 |
48.00 |
1474149.00 |
15.01 |
76863.71 |
|
10-Mar-26
|
23.00 |
23.60 |
22.48 |
23.58 |
14687.00 |
57.00 |
343044.00 |
14.30 |
78205.98 |
|
09-Mar-26
|
24.38 |
24.38 |
22.48 |
22.48 |
46003.00 |
86.00 |
1035752.00 |
13.63 |
77566.16 |
|
06-Mar-26
|
23.47 |
25.90 |
23.47 |
23.66 |
468305.00 |
328.00 |
11235057.00 |
14.35 |
78918.90 |
|
05-Mar-26
|
24.70 |
24.70 |
24.70 |
24.70 |
38134.00 |
32.00 |
941909.00 |
14.98 |
80015.90 |
|
04-Mar-26
|
26.00 |
26.00 |
26.00 |
26.00 |
27014.00 |
40.00 |
702364.00 |
15.76 |
79116.19 |
|
02-Mar-26
|
30.22 |
30.22 |
27.36 |
27.36 |
838492.00 |
589.00 |
24190185.00 |
16.59 |
80238.85 |
|
27-Feb-26
|
28.79 |
28.79 |
28.79 |
28.79 |
20851.00 |
33.00 |
600300.00 |
17.46 |
81287.19 |
|
|