Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
5.30 |
5.48 |
3.92 |
4.10 |
921553.00 |
613.00 |
4469373.00 |
12.30 |
77264.51 |
|
27-Aug-26
|
4.38 |
4.71 |
4.30 |
4.71 |
513371.00 |
269.00 |
2377058.00 |
14.13 |
76933.59 |
|
26-Aug-26
|
3.30 |
3.93 |
3.23 |
3.93 |
233955.00 |
243.00 |
896251.00 |
11.79 |
77472.94 |
|
25-Aug-26
|
3.15 |
3.56 |
3.15 |
3.28 |
7986.00 |
50.00 |
26240.00 |
9.84 |
77656.09 |
|
24-Aug-26
|
3.41 |
3.54 |
3.24 |
3.40 |
8142.00 |
43.00 |
28039.00 |
10.20 |
77369.11 |
|
21-Aug-26
|
3.38 |
3.65 |
3.38 |
3.41 |
3095.00 |
23.00 |
10759.00 |
10.23 |
77540.83 |
|
20-Aug-26
|
3.37 |
3.68 |
3.35 |
3.38 |
8776.00 |
51.00 |
30522.00 |
10.14 |
77537.72 |
|
19-Aug-26
|
3.36 |
3.50 |
3.33 |
3.38 |
3149.00 |
25.00 |
10637.00 |
10.14 |
76909.68 |
|
18-Aug-26
|
3.32 |
3.50 |
3.32 |
3.41 |
8385.00 |
58.00 |
28652.00 |
10.23 |
77235.46 |
|
17-Aug-26
|
3.18 |
3.48 |
3.18 |
3.39 |
7632.00 |
59.00 |
25987.00 |
10.17 |
77728.16 |
|
|