FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Accretion Nutraveda LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544694 P/E (TTM) :0
ISIN Demat:INE1KVQ01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :48.9961326 Market Cap (Rs Cr.):211.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 290.00 305.00 290.00 305.00 139000.00 25.00 41633000.00 220.82 72480.29
29-Sep-26 292.00 292.00 292.00 292.00 9000.00 7.00 2628000.00 211.41 72529.07
28-Sep-26 270.20 270.20 269.05 269.80 3000.00 3.00 809400.00 195.34 72771.72
24-Sep-26 272.05 272.05 271.40 271.75 2000.00 2.00 543450.00 196.75 73580.54
22-Sep-26 280.00 303.00 280.00 291.50 2000.00 2.00 583000.00 211.05 74529.08
17-Sep-26 296.00 296.00 296.00 296.00 63000.00 7.00 18648000.00 214.30 74314.59
16-Sep-26 288.00 288.00 288.00 288.00 1000.00 1.00 288000.00 208.51 74336.45
15-Sep-26 271.00 274.00 271.00 274.00 2000.00 2.00 545000.00 198.38 74003.82
11-Sep-26 272.20 272.20 270.00 270.00 3000.00 2.00 814400.00 195.48 74781.76
09-Sep-26 280.80 282.00 280.80 282.00 4000.00 2.00 1124400.00 204.17 74764.23
1 2 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)