Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
233.50 |
240.00 |
229.45 |
231.30 |
153600.00 |
46.00 |
35962880.00 |
350.46 |
77958.52 |
|
05-May-26
|
234.80 |
237.90 |
233.00 |
233.75 |
21600.00 |
27.00 |
5092000.00 |
354.17 |
77017.79 |
|
04-May-26
|
238.70 |
242.00 |
233.05 |
234.80 |
73600.00 |
74.00 |
17513680.00 |
355.76 |
77269.40 |
|
30-Apr-26
|
234.90 |
238.00 |
224.15 |
235.30 |
47200.00 |
52.00 |
10868000.00 |
356.52 |
76913.50 |
|
29-Apr-26
|
235.95 |
235.95 |
230.50 |
233.95 |
28000.00 |
30.00 |
6498760.00 |
354.48 |
77496.36 |
|
28-Apr-26
|
230.05 |
239.90 |
230.00 |
232.65 |
46400.00 |
49.00 |
10855760.00 |
352.51 |
76886.91 |
|
27-Apr-26
|
219.95 |
243.00 |
219.95 |
233.75 |
146400.00 |
169.00 |
34385160.00 |
354.17 |
77303.63 |
|
24-Apr-26
|
220.00 |
220.00 |
210.00 |
212.80 |
24800.00 |
30.00 |
5280920.00 |
322.43 |
76664.21 |
|
23-Apr-26
|
199.75 |
210.00 |
196.60 |
207.90 |
38400.00 |
47.00 |
7826400.00 |
315.01 |
77664.00 |
|
22-Apr-26
|
192.75 |
201.00 |
192.75 |
199.95 |
11200.00 |
14.00 |
2215920.00 |
302.96 |
78516.49 |
|
|