FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cropster Agro LtdIndustry : Trading
BSE Code:523105 P/E (TTM) :25.28
ISIN Demat:INE293E01031 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :1.4489286 Market Cap (Rs Cr.):382.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 4.55 4.77 4.33 4.55 39826545.00 13973.00 188504404.00 382.20 77369.11
21-Aug-26 4.55 4.55 4.55 4.55 4933523.00 3639.00 22447529.00 382.20 77540.83
20-Aug-26 4.78 4.78 4.78 4.78 3844587.00 3548.00 18377125.00 401.52 77537.72
19-Aug-26 5.03 5.03 5.03 5.03 1192063.00 1975.00 5996076.00 422.52 76909.68
18-Aug-26 5.29 5.29 5.29 5.29 693955.00 1645.00 3671021.00 444.36 77235.46
17-Aug-26 5.56 5.56 5.56 5.56 916061.00 2035.00 5093299.00 467.04 77728.16
14-Aug-26 6.30 6.43 5.85 5.85 16912954.00 9329.00 106774706.00 491.40 78009.25
13-Aug-26 5.90 6.15 5.90 6.15 26970324.00 15090.00 165033876.00 516.60 78079.96
12-Aug-26 5.84 5.86 5.79 5.86 20163288.00 10648.00 117956010.00 492.24 77966.35
11-Aug-26 5.58 5.59 5.53 5.59 21877414.00 15737.00 122159336.00 469.56 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)