Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
6.27 |
6.42 |
6.27 |
6.39 |
59591.00 |
35.00 |
374642.00 |
3.76 |
77502.12 |
|
01-Jul-26
|
6.60 |
6.60 |
6.60 |
6.60 |
1109.00 |
5.00 |
7319.00 |
3.88 |
76922.64 |
|
30-Jun-26
|
6.60 |
6.60 |
6.60 |
6.60 |
7.00 |
2.00 |
46.00 |
3.88 |
76478.67 |
|
29-Jun-26
|
6.60 |
6.60 |
6.60 |
6.60 |
340.00 |
7.00 |
2244.00 |
3.88 |
76728.37 |
|
25-Jun-26
|
6.60 |
6.60 |
6.60 |
6.60 |
30.00 |
3.00 |
198.00 |
3.88 |
77100.47 |
|
24-Jun-26
|
6.28 |
6.60 |
6.28 |
6.60 |
7411.00 |
4.00 |
48908.00 |
3.88 |
76991.22 |
|
23-Jun-26
|
6.60 |
6.60 |
6.60 |
6.60 |
1195.00 |
4.00 |
7887.00 |
3.88 |
76200.68 |
|
22-Jun-26
|
6.60 |
6.60 |
6.60 |
6.60 |
500.00 |
2.00 |
3300.00 |
3.88 |
77094.07 |
|
19-Jun-26
|
6.60 |
6.60 |
6.60 |
6.60 |
1.00 |
1.00 |
6.00 |
3.88 |
76802.90 |
|
18-Jun-26
|
6.99 |
6.99 |
6.67 |
6.67 |
876.00 |
7.00 |
6121.00 |
3.92 |
77409.98 |
|
|