FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
PVV Infra LtdIndustry : Construction
BSE Code:536659 P/E (TTM) :7.18
ISIN Demat:INE428B01021 Div & Yield %:0 EPS (TTM) :0.66
Book Value (RS) :5.3181959 Market Cap (Rs Cr.):67.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Mar-26 4.95 4.95 4.65 4.74 2852795.00 1162.00 13597523.00 67.98 74563.92
12-Mar-26 4.80 4.85 4.70 4.81 968613.00 995.00 4645552.00 68.99 76034.42
11-Mar-26 4.79 4.80 4.55 4.74 1213142.00 760.00 5725760.00 69.06 76863.71
10-Mar-26 4.75 4.79 4.50 4.69 1029090.00 677.00 4831135.00 68.59 78205.98
09-Mar-26 4.58 4.69 4.26 4.67 1581619.00 638.00 7260149.00 67.87 77566.16
06-Mar-26 4.79 4.83 4.41 4.65 1067631.00 577.00 5001813.00 67.74 78918.90
05-Mar-26 4.60 4.89 4.56 4.70 1075900.00 451.00 5062316.00 67.72 80015.90
04-Mar-26 4.65 4.65 4.40 4.49 1173153.00 810.00 5270765.00 64.70 79116.19
02-Mar-26 4.83 4.83 4.63 4.67 744055.00 680.00 3491323.00 66.29 80238.85
27-Feb-26 4.87 4.87 4.67 4.83 792077.00 636.00 3776704.00 67.34 81287.19
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)