FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Procter & Gamble Health LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500126 P/E (TTM) :27.7
ISIN Demat:INE199A01012 Div & Yield %:3.69 EPS (TTM) :200.73
Book Value (RS) :316.0053682 Market Cap (Rs Cr.):9231.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 5505.00 5512.00 5346.10 5363.95 276.00 144.00 1495521.00 8903.83 71909.70
30-Sep-26 5640.05 5640.05 5509.50 5561.10 522.00 244.00 2904245.00 9231.08 72480.29
29-Sep-26 5463.00 5875.00 5440.05 5716.50 4128.00 944.00 23607827.00 9489.04 72529.07
28-Sep-26 5360.05 5463.00 5305.50 5405.60 261.00 146.00 1401203.00 8972.96 72771.72
25-Sep-26 5423.60 5445.00 5401.00 5414.15 306.00 122.00 1657591.00 8987.15 73895.74
24-Sep-26 5412.05 5512.45 5412.05 5423.60 167.00 97.00 909824.00 9002.84 73580.54
23-Sep-26 5408.85 5505.00 5408.85 5441.25 171.00 112.00 933319.00 9032.14 74828.25
22-Sep-26 5506.15 5528.95 5420.45 5460.75 291.00 114.00 1588501.00 9064.51 74529.08
21-Sep-26 5502.00 5549.95 5481.05 5506.15 415.00 116.00 2287775.00 9139.87 74858.99
18-Sep-26 5465.95 5520.00 5430.00 5502.00 252.00 80.00 1378515.00 9132.98 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)