Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
6252.95 |
6273.00 |
6190.85 |
6240.45 |
142.00 |
90.00 |
884869.00 |
10358.76 |
77100.47 |
|
24-Jun-26
|
6200.05 |
6279.15 |
6200.05 |
6248.35 |
259.00 |
136.00 |
1617910.00 |
10371.87 |
76991.22 |
|
23-Jun-26
|
6349.95 |
6388.00 |
6191.25 |
6207.55 |
175.00 |
93.00 |
1099933.00 |
10304.15 |
76200.68 |
|
22-Jun-26
|
6274.00 |
6329.00 |
6274.00 |
6296.25 |
365.00 |
118.00 |
2299878.00 |
10451.39 |
77094.07 |
|
19-Jun-26
|
6283.05 |
6376.50 |
6221.00 |
6271.30 |
232.00 |
99.00 |
1462630.00 |
10409.97 |
76802.90 |
|
18-Jun-26
|
6254.95 |
6325.00 |
6244.50 |
6316.90 |
1280.00 |
91.00 |
8016717.00 |
10485.66 |
77409.98 |
|
17-Jun-26
|
6205.00 |
6262.95 |
6200.00 |
6241.10 |
115.00 |
55.00 |
716320.00 |
10359.84 |
77155.62 |
|
16-Jun-26
|
6215.00 |
6264.95 |
6181.00 |
6218.65 |
686.00 |
217.00 |
4269162.00 |
10322.57 |
76808.48 |
|
15-Jun-26
|
6310.00 |
6334.25 |
6212.90 |
6236.80 |
821.00 |
196.00 |
5165689.00 |
10352.70 |
76264.33 |
|
12-Jun-26
|
6240.00 |
6322.65 |
6215.00 |
6273.55 |
477.00 |
178.00 |
2991787.00 |
10413.71 |
75527.95 |
|
|