FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Procter & Gamble Health LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500126 P/E (TTM) :35.33
ISIN Demat:INE199A01012 Div & Yield %:6.64 EPS (TTM) :176.81
Book Value (RS) :373.3448522 Market Cap (Rs Cr.):10370.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 6029.95 6701.40 5865.55 6247.30 20736.00 4721.00 130687300.00 10370.13 75867.80
26-May-26 5725.05 5754.20 5597.55 5651.65 1024.00 497.00 5788062.00 9381.39 76009.70
25-May-26 5620.05 5739.50 5569.25 5721.40 921.00 252.00 5207547.00 9497.17 76488.96
22-May-26 5453.95 5681.50 5447.30 5561.45 1468.00 469.00 8231256.00 9231.66 75415.35
21-May-26 5395.00 5469.85 5325.00 5441.20 321.00 123.00 1739438.00 9032.06 75183.36
20-May-26 5300.05 5397.00 5300.05 5341.65 380.00 158.00 2036507.00 8866.81 75318.39
19-May-26 4940.00 5370.40 4940.00 5346.40 20329.00 164.00 108743998.00 8874.69 75200.85
18-May-26 5234.25 5265.55 5172.45 5261.90 189.00 96.00 984218.00 8734.43 75315.04
15-May-26 5261.50 5320.00 5224.15 5286.55 332.00 144.00 1753947.00 8775.35 75237.99
14-May-26 5255.00 5293.10 5201.25 5268.95 427.00 204.00 2244488.00 8746.13 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)