FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pacific Industries LtdIndustry : Miscellaneous
BSE Code:523483 NSE Symbol: PACIFICIND P/E (TTM) :16.99
ISIN Demat:INE883C01025 Div & Yield %:0 EPS (TTM) :11.29
Book Value (RS) :234.2516304 Market Cap (Rs Cr.):132.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 192.15 196.95 192.05 193.25 1413.00 39.00 273410.00 133.20 74611.11
30-Apr-24 196.95 196.95 190.00 191.80 2580.00 77.00 496686.00 132.20 74482.78
29-Apr-24 192.10 196.95 192.10 196.10 1044.00 32.00 205011.00 135.16 74671.28
26-Apr-24 190.25 196.60 190.25 192.10 699.00 28.00 135823.00 132.41 73730.16
25-Apr-24 189.00 194.00 189.00 190.00 1975.00 36.00 374873.00 130.96 74339.44
24-Apr-24 188.50 192.80 188.50 190.00 755.00 15.00 143264.00 130.96 73852.94
23-Apr-24 192.15 192.15 186.20 188.50 1135.00 21.00 216538.00 129.93 73738.45
22-Apr-24 195.70 195.70 188.55 192.00 477.00 21.00 91843.00 132.34 73648.62
19-Apr-24 185.30 187.00 184.50 187.00 701.00 18.00 129883.00 128.89 73088.33
18-Apr-24 188.00 192.75 188.00 192.75 16.00 4.00 3078.00 132.86 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)