Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-26
|
134.35 |
139.95 |
128.85 |
129.25 |
116.00 |
11.00 |
15409.00 |
89.09 |
77235.46 |
|
17-Aug-26
|
127.95 |
135.35 |
125.70 |
135.00 |
77.00 |
11.00 |
10210.00 |
93.05 |
77728.16 |
|
14-Aug-26
|
138.00 |
138.00 |
125.65 |
136.00 |
1173.00 |
18.00 |
158514.00 |
93.74 |
78009.25 |
|
13-Aug-26
|
142.00 |
142.00 |
132.70 |
137.35 |
1546.00 |
30.00 |
208065.00 |
94.67 |
78079.96 |
|
12-Aug-26
|
138.00 |
138.00 |
125.00 |
126.60 |
1132.00 |
30.00 |
148105.00 |
87.26 |
77966.35 |
|
11-Aug-26
|
127.05 |
138.00 |
127.05 |
130.05 |
108.00 |
9.00 |
14082.00 |
89.64 |
78154.25 |
|
10-Aug-26
|
136.00 |
136.00 |
130.00 |
135.00 |
11504.00 |
5.00 |
1495541.00 |
93.05 |
78542.44 |
|
06-Aug-26
|
137.90 |
137.90 |
136.00 |
136.00 |
6.00 |
2.00 |
817.00 |
93.74 |
78954.76 |
|
05-Aug-26
|
135.60 |
138.35 |
128.10 |
138.35 |
21.00 |
5.00 |
2853.00 |
95.36 |
78581.00 |
|
04-Aug-26
|
129.40 |
135.60 |
129.40 |
135.60 |
280.00 |
9.00 |
36705.00 |
93.46 |
78428.95 |
|
|