Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
71.06 |
72.00 |
70.50 |
71.54 |
6006.00 |
235.00 |
429003.00 |
341.02 |
78094.64 |
|
30-Jul-26
|
70.70 |
71.91 |
70.08 |
70.63 |
3208.00 |
91.00 |
225708.00 |
336.68 |
77928.15 |
|
29-Jul-26
|
71.00 |
72.50 |
70.06 |
70.70 |
3909.00 |
87.00 |
277849.00 |
337.01 |
77654.60 |
|
28-Jul-26
|
71.82 |
71.95 |
69.24 |
70.08 |
2682.00 |
86.00 |
189719.00 |
334.06 |
76765.92 |
|
27-Jul-26
|
72.51 |
73.69 |
70.60 |
71.21 |
8807.00 |
212.00 |
636493.00 |
339.44 |
76835.78 |
|
24-Jul-26
|
71.20 |
72.00 |
70.25 |
71.75 |
1810.00 |
93.00 |
128843.00 |
342.02 |
76059.77 |
|
23-Jul-26
|
75.00 |
75.00 |
71.14 |
71.33 |
11234.00 |
242.00 |
816837.00 |
340.02 |
76391.39 |
|
22-Jul-26
|
71.75 |
73.00 |
70.12 |
71.87 |
11678.00 |
227.00 |
838850.00 |
342.59 |
76755.05 |
|
21-Jul-26
|
70.01 |
73.05 |
70.01 |
72.21 |
3590.00 |
42.00 |
259805.00 |
344.21 |
77470.11 |
|
20-Jul-26
|
73.04 |
73.04 |
70.47 |
71.58 |
2156.00 |
57.00 |
153100.00 |
341.21 |
77708.52 |
|
|