FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pan India Corporation LtdIndustry : Finance & Investments
BSE Code:511525 P/E (TTM) :0
ISIN Demat:INE376A01032 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.3890897 Market Cap (Rs Cr.):40.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 1.92 1.95 1.90 1.91 75342.00 147.00 144691.00 40.92 74243.34
04-Jun-26 1.85 1.90 1.85 1.89 31069.00 103.00 58476.00 40.49 74360.01
03-Jun-26 1.90 1.99 1.84 1.88 150572.00 153.00 284773.00 40.28 74346.17
02-Jun-26 1.93 1.94 1.89 1.93 40964.00 104.00 78565.00 41.35 74649.84
01-Jun-26 1.94 2.03 1.89 1.90 59620.00 167.00 115033.00 40.71 74267.34
29-May-26 1.92 1.94 1.88 1.94 73597.00 135.00 141186.00 41.57 74775.74
27-May-26 1.97 1.97 1.88 1.90 84705.00 166.00 160665.00 40.71 75867.80
26-May-26 1.91 2.00 1.90 1.95 184967.00 187.00 362207.00 41.78 76009.70
25-May-26 1.86 1.95 1.86 1.93 138083.00 154.00 264394.00 41.35 76488.96
22-May-26 1.87 1.92 1.85 1.88 50770.00 99.00 96219.00 40.28 75415.35
1 2 
Monday, June 08, 2026 09:00:00 AM
Adani Ports1867.00comprofit(2.41)%
      
Asian Paints2630.00comprofit(-2.05)%
      
Axis Bank1146.00comprofit(-9.99)%
      
Bajaj Finance915.40comprofit(2.95)%
      
Bajaj Finserv1720.00comprofit(0.99)%
      
Bharat Electro..408.05comprofit(0.00)%
      
Bharti Airtel1775.00comprofit(-1.33)%
      
Eternal260.00comprofit(1.38)%
      
HCL Technologi..1156.00comprofit(0.13)%
      
HDFC Bank747.35comprofit(0.00)%
      
Hind. Unilever2150.00comprofit(1.38)%
      
ICICI Bank1265.40comprofit(0.25)%
      
Infosys1250.00comprofit(4.43)%
      
Interglobe Avi..4447.00comprofit(-0.70)%
      
ITC280.75comprofit(0.00)%
      
Kotak Mah. Ban..372.00comprofit(-1.46)%
      
Larsen & Toubr..3810.00comprofit(-3.64)%
      
M & M2987.25comprofit(-1.76)%
      
Maruti Suzuki13635.00comprofit(4.49)%
      
NTPC356.00comprofit(-1.56)%
      
Power Grid Cor..291.00comprofit(1.98)%
      
Reliance Indus..1277.00comprofit(-1.10)%
      
SBI939.00comprofit(-3.96)%
      
Sun Pharma.Ind..1606.00comprofit(-9.95)%
      
Tata Steel204.00comprofit(-1.35)%
      
TCS2324.00comprofit(5.72)%
      
Tech Mahindra1499.00comprofit(1.10)%
      
Titan Company4400.00comprofit(3.29)%
      
Trent2705.00comprofit(-2.51)%
      
UltraTech Cem.11100.00comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)