Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
1.94 |
1.94 |
1.88 |
1.92 |
60688.00 |
116.00 |
116427.00 |
41.14 |
77303.63 |
|
24-Apr-26
|
1.96 |
1.98 |
1.83 |
1.88 |
84619.00 |
169.00 |
161269.00 |
40.28 |
76664.21 |
|
23-Apr-26
|
1.98 |
2.04 |
1.87 |
1.92 |
82677.00 |
158.00 |
164125.00 |
41.14 |
77664.00 |
|
22-Apr-26
|
2.01 |
2.01 |
1.95 |
1.95 |
127497.00 |
160.00 |
248934.00 |
41.78 |
78516.49 |
|
21-Apr-26
|
2.12 |
2.12 |
2.05 |
2.05 |
272836.00 |
142.00 |
562914.00 |
43.92 |
79273.33 |
|
20-Apr-26
|
2.17 |
2.17 |
2.06 |
2.15 |
49333.00 |
167.00 |
105544.00 |
46.07 |
78520.30 |
|
17-Apr-26
|
2.15 |
2.17 |
2.05 |
2.14 |
230534.00 |
279.00 |
490691.00 |
45.85 |
78493.54 |
|
16-Apr-26
|
1.95 |
2.15 |
1.95 |
2.07 |
144698.00 |
229.00 |
296186.00 |
44.35 |
77988.68 |
|
15-Apr-26
|
1.93 |
2.05 |
1.85 |
1.96 |
107781.00 |
230.00 |
212030.00 |
41.99 |
78111.24 |
|
13-Apr-26
|
2.07 |
2.07 |
1.80 |
1.93 |
173981.00 |
270.00 |
335925.00 |
41.35 |
76847.57 |
|
|