FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pan India Corporation LtdIndustry : Finance & Investments
BSE Code:511525 P/E (TTM) :0
ISIN Demat:INE376A01032 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.3974862 Market Cap (Rs Cr.):40.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 1.92 1.92 1.85 1.87 32718.00 110.00 61479.00 40.07 75315.04
15-May-26 1.86 1.96 1.86 1.92 24636.00 84.00 46927.00 41.14 75237.99
14-May-26 1.95 1.99 1.90 1.90 116731.00 124.00 225972.00 40.71 75398.72
13-May-26 1.86 1.92 1.86 1.91 61274.00 122.00 116068.00 40.92 74608.98
12-May-26 1.93 1.94 1.88 1.88 25654.00 118.00 48837.00 40.28 74559.24
11-May-26 1.95 1.97 1.86 1.93 62307.00 193.00 119431.00 41.35 76015.28
08-May-26 1.96 1.99 1.83 1.93 169235.00 158.00 319364.00 41.35 77328.19
07-May-26 1.90 1.97 1.85 1.92 60386.00 103.00 114788.00 41.14 77844.52
06-May-26 1.87 1.92 1.87 1.90 54563.00 115.00 102707.00 40.71 77958.52
05-May-26 1.93 1.95 1.84 1.87 55598.00 113.00 104387.00 40.07 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)