Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
1.67 |
1.72 |
1.67 |
1.70 |
26888.00 |
72.00 |
45793.00 |
36.42 |
78151.45 |
|
16-Jul-26
|
1.64 |
1.70 |
1.64 |
1.67 |
51420.00 |
120.00 |
85606.00 |
35.78 |
77186.87 |
|
15-Jul-26
|
1.70 |
1.73 |
1.67 |
1.70 |
35620.00 |
113.00 |
60323.00 |
36.42 |
77185.43 |
|
14-Jul-26
|
1.67 |
1.72 |
1.67 |
1.70 |
20142.00 |
82.00 |
34245.00 |
36.42 |
77054.94 |
|
13-Jul-26
|
1.63 |
1.74 |
1.63 |
1.68 |
31816.00 |
110.00 |
53412.00 |
36.00 |
77616.40 |
|
10-Jul-26
|
1.69 |
1.75 |
1.60 |
1.70 |
20546.00 |
102.00 |
34854.00 |
36.42 |
77569.39 |
|
09-Jul-26
|
1.68 |
1.73 |
1.67 |
1.71 |
74723.00 |
127.00 |
126014.00 |
36.64 |
76741.82 |
|
08-Jul-26
|
1.71 |
1.74 |
1.66 |
1.68 |
53901.00 |
119.00 |
91387.00 |
36.00 |
76503.60 |
|
07-Jul-26
|
1.69 |
1.74 |
1.68 |
1.70 |
22981.00 |
100.00 |
39027.00 |
36.42 |
78180.72 |
|
06-Jul-26
|
1.76 |
1.78 |
1.70 |
1.72 |
44285.00 |
646.00 |
76996.00 |
36.85 |
78285.07 |
|
|