Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
1.72 |
1.73 |
1.65 |
1.69 |
37981.00 |
144.00 |
64229.00 |
36.21 |
74616.58 |
|
06-Apr-26
|
1.73 |
1.74 |
1.66 |
1.72 |
75815.00 |
197.00 |
129154.00 |
36.85 |
74106.85 |
|
02-Apr-26
|
1.75 |
1.75 |
1.54 |
1.71 |
114205.00 |
201.00 |
186895.00 |
36.64 |
73319.55 |
|
01-Apr-26
|
1.70 |
1.77 |
1.62 |
1.67 |
59989.00 |
159.00 |
101691.00 |
35.78 |
73134.32 |
|
30-Mar-26
|
1.46 |
1.75 |
1.46 |
1.62 |
254797.00 |
293.00 |
418796.00 |
34.71 |
71947.55 |
|
27-Mar-26
|
1.64 |
1.64 |
1.44 |
1.46 |
149560.00 |
252.00 |
224863.00 |
31.28 |
73583.22 |
|
25-Mar-26
|
1.65 |
1.69 |
1.56 |
1.59 |
106927.00 |
159.00 |
173343.00 |
34.07 |
75273.45 |
|
24-Mar-26
|
1.55 |
1.64 |
1.35 |
1.62 |
96799.00 |
190.00 |
149667.00 |
34.71 |
74068.45 |
|
23-Mar-26
|
1.60 |
1.65 |
1.48 |
1.50 |
75127.00 |
198.00 |
115103.00 |
32.14 |
72696.39 |
|
20-Mar-26
|
1.63 |
1.65 |
1.60 |
1.60 |
30923.00 |
109.00 |
50038.00 |
34.28 |
74532.96 |
|
|