Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1.17 |
1.17 |
1.17 |
1.17 |
36107.00 |
51.00 |
42245.00 |
57.65 |
76664.21 |
|
23-Apr-26
|
1.28 |
1.28 |
1.23 |
1.23 |
396413.00 |
90.00 |
498638.00 |
60.61 |
77664.00 |
|
22-Apr-26
|
1.30 |
1.30 |
1.23 |
1.29 |
427920.00 |
155.00 |
547374.00 |
63.56 |
78516.49 |
|
21-Apr-26
|
1.24 |
1.24 |
1.24 |
1.24 |
779676.00 |
91.00 |
966798.00 |
61.10 |
79273.33 |
|
20-Apr-26
|
1.19 |
1.19 |
1.19 |
1.19 |
269138.00 |
61.00 |
320274.00 |
58.64 |
78520.30 |
|
17-Apr-26
|
1.14 |
1.14 |
1.14 |
1.14 |
414516.00 |
78.00 |
472548.00 |
56.17 |
78493.54 |
|
16-Apr-26
|
1.04 |
1.04 |
1.04 |
1.04 |
455542.00 |
170.00 |
564872.00 |
10.18 |
77988.68 |
|
15-Apr-26
|
0.95 |
0.95 |
0.95 |
0.95 |
700426.00 |
133.00 |
791481.00 |
9.28 |
78111.24 |
|
13-Apr-26
|
0.80 |
0.87 |
0.80 |
0.86 |
585165.00 |
116.00 |
584186.00 |
8.46 |
76847.57 |
|
10-Apr-26
|
0.68 |
0.74 |
0.68 |
0.73 |
194056.00 |
74.00 |
167210.00 |
7.14 |
77550.25 |
|
|