FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panasonic Energy India Company LtdIndustry : Dry Cells
BSE Code:504093 P/E (TTM) :28.66
ISIN Demat:INE795A01017 Div & Yield %:0.74 EPS (TTM) :9.17
Book Value (RS) :137.5565333 Market Cap (Rs Cr.):197.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 262.00 264.65 260.00 262.85 1265.00 38.00 331241.00 197.14 74781.76
10-Sep-26 262.65 265.20 262.10 262.80 1429.00 61.00 376173.00 197.10 74902.59
09-Sep-26 264.95 267.70 260.25 265.25 3292.00 103.00 866811.00 198.94 74764.23
08-Sep-26 259.00 264.85 258.15 262.55 1730.00 78.00 455206.00 196.91 75577.58
07-Sep-26 263.00 265.75 255.20 259.10 2989.00 88.00 778670.00 194.33 76132.81
04-Sep-26 262.00 265.65 257.00 260.75 1486.00 61.00 390197.00 195.56 76515.43
03-Sep-26 267.65 267.70 260.75 262.55 2055.00 91.00 539985.00 196.91 76152.86
02-Sep-26 264.00 264.00 261.05 263.70 1223.00 75.00 320213.00 197.78 76570.35
01-Sep-26 260.20 269.70 260.20 261.70 2238.00 65.00 585665.00 196.28 76944.28
31-Aug-26 265.00 269.40 260.05 263.30 2774.00 79.00 731271.00 197.48 76957.27
1 2 
Tuesday, September 15, 2026 01:35:00 PM
Adani Ports1739.40comprofit(-1.45)%
      
Asian Paints2424.85comprofit(-1.83)%
      
Axis Bank1230.60comprofit(-1.35)%
      
Bajaj Finance1009.00comprofit(-2.44)%
      
Bajaj Finserv1866.15comprofit(-2.67)%
      
Bharat Electro..389.50comprofit(-3.95)%
      
Bharti Airtel1827.50comprofit(-0.25)%
      
Eternal317.65comprofit(-1.66)%
      
HCL Technologi..1265.45comprofit(4.84)%
      
HDFC Bank718.05comprofit(1.42)%
      
Hind. Unilever1960.70comprofit(1.38)%
      
ICICI Bank1355.50comprofit(-1.71)%
      
Infosys1073.60comprofit(3.41)%
      
Interglobe Avi..4869.85comprofit(-2.09)%
      
ITC260.45comprofit(0.08)%
      
Kotak Mah. Ban..414.00comprofit(-1.12)%
      
Larsen & Toubr..3868.20comprofit(-1.20)%
      
M & M3076.30comprofit(-1.40)%
      
Maruti Suzuki12351.80comprofit(-0.47)%
      
NTPC328.65comprofit(-1.40)%
      
Power Grid Cor..265.20comprofit(-1.45)%
      
Reliance Indus..1250.80comprofit(-0.57)%
      
SBI979.30comprofit(-1.78)%
      
Sun Pharma.Ind..1843.70comprofit(0.09)%
      
Tata Steel183.55comprofit(0.38)%
      
TCS2280.45comprofit(3.56)%
      
Tech Mahindra1584.00comprofit(2.89)%
      
Titan Company4890.00comprofit(-2.30)%
      
Trent2770.50comprofit(-1.21)%
      
UltraTech Cem.10795.15comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)