Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
10.77 |
10.78 |
10.05 |
10.22 |
19467.00 |
78.00 |
200306.00 |
56.37 |
78151.45 |
|
16-Jul-26
|
10.40 |
10.92 |
10.03 |
10.54 |
36466.00 |
103.00 |
390068.00 |
58.14 |
77186.87 |
|
15-Jul-26
|
9.75 |
10.40 |
9.51 |
10.40 |
37874.00 |
122.00 |
382504.00 |
57.37 |
77185.43 |
|
14-Jul-26
|
10.09 |
10.09 |
9.70 |
9.91 |
20826.00 |
85.00 |
203107.00 |
54.66 |
77054.94 |
|
13-Jul-26
|
10.33 |
10.33 |
9.72 |
9.96 |
52309.00 |
127.00 |
527282.00 |
54.94 |
77616.40 |
|
10-Jul-26
|
9.82 |
10.49 |
9.82 |
10.23 |
27713.00 |
125.00 |
279032.00 |
56.43 |
77569.39 |
|
09-Jul-26
|
10.21 |
10.49 |
9.88 |
10.02 |
14709.00 |
103.00 |
147375.00 |
55.27 |
76741.82 |
|
08-Jul-26
|
10.84 |
10.84 |
10.21 |
10.39 |
11685.00 |
71.00 |
121855.00 |
57.31 |
76503.60 |
|
07-Jul-26
|
10.99 |
10.99 |
10.50 |
10.65 |
9701.00 |
64.00 |
102880.00 |
58.74 |
78180.72 |
|
06-Jul-26
|
10.55 |
10.98 |
10.55 |
10.81 |
4105.00 |
54.00 |
44200.00 |
59.63 |
78285.07 |
|
|