Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
10.40 |
10.76 |
10.13 |
10.71 |
65047.00 |
107.00 |
684056.00 |
59.08 |
78499.17 |
|
06-Aug-26
|
10.78 |
10.87 |
10.40 |
10.66 |
49395.00 |
97.00 |
532127.00 |
58.80 |
78954.76 |
|
05-Aug-26
|
10.40 |
10.50 |
9.96 |
10.36 |
15588.00 |
70.00 |
159633.00 |
57.14 |
78581.00 |
|
04-Aug-26
|
10.45 |
10.45 |
9.95 |
10.25 |
22214.00 |
80.00 |
224242.00 |
56.54 |
78428.95 |
|
03-Aug-26
|
9.87 |
10.34 |
9.87 |
10.17 |
32285.00 |
111.00 |
327530.00 |
56.10 |
78639.03 |
|
31-Jul-26
|
10.38 |
10.38 |
9.85 |
9.85 |
18521.00 |
81.00 |
185710.00 |
54.33 |
78094.64 |
|
30-Jul-26
|
10.10 |
10.19 |
9.92 |
10.11 |
18492.00 |
63.00 |
185535.00 |
55.77 |
77928.15 |
|
29-Jul-26
|
10.77 |
10.77 |
10.00 |
10.40 |
66920.00 |
111.00 |
678572.00 |
57.37 |
77654.60 |
|
28-Jul-26
|
10.79 |
11.01 |
10.30 |
10.41 |
62062.00 |
85.00 |
677192.00 |
57.42 |
76765.92 |
|
27-Jul-26
|
10.10 |
11.00 |
10.10 |
10.50 |
36053.00 |
106.00 |
380045.00 |
57.92 |
76835.78 |
|
|