Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
44.96 |
44.96 |
44.96 |
44.96 |
4.00 |
1.00 |
179.00 |
6.29 |
73583.22 |
|
24-Mar-26
|
44.96 |
44.96 |
44.96 |
44.96 |
1.00 |
1.00 |
44.00 |
6.29 |
74068.45 |
|
19-Mar-26
|
44.96 |
44.96 |
44.96 |
44.96 |
100.00 |
1.00 |
4496.00 |
6.29 |
74207.24 |
|
18-Mar-26
|
42.82 |
42.82 |
42.82 |
42.82 |
130.00 |
2.00 |
5566.00 |
5.99 |
76704.13 |
|
17-Mar-26
|
40.79 |
40.79 |
40.79 |
40.79 |
1.00 |
1.00 |
40.00 |
5.71 |
76070.84 |
|
13-Mar-26
|
38.85 |
38.85 |
38.85 |
38.85 |
1000.00 |
2.00 |
38850.00 |
5.44 |
74563.92 |
|
10-Mar-26
|
37.00 |
37.00 |
37.00 |
37.00 |
2100.00 |
1.00 |
77700.00 |
5.18 |
78205.98 |
|
09-Mar-26
|
35.24 |
35.24 |
35.24 |
35.24 |
1.00 |
1.00 |
35.00 |
4.93 |
77566.16 |
|
05-Mar-26
|
37.08 |
37.08 |
37.08 |
37.08 |
1.00 |
1.00 |
37.00 |
5.19 |
80015.90 |
|
|