FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Monday, June 08, 2026 09:00:00 AM
Adani Ports1867.00comprofit(2.41)%
      
Asian Paints2630.00comprofit(-2.05)%
      
Axis Bank1146.00comprofit(-9.99)%
      
Bajaj Finance915.40comprofit(2.95)%
      
Bajaj Finserv1720.00comprofit(0.99)%
      
Bharat Electro..408.05comprofit(0.00)%
      
Bharti Airtel1775.00comprofit(-1.33)%
      
Eternal260.00comprofit(1.38)%
      
HCL Technologi..1156.00comprofit(0.13)%
      
HDFC Bank747.35comprofit(0.00)%
      
Hind. Unilever2150.00comprofit(1.38)%
      
ICICI Bank1265.40comprofit(0.25)%
      
Infosys1250.00comprofit(4.43)%
      
Interglobe Avi..4447.00comprofit(-0.70)%
      
ITC280.75comprofit(0.00)%
      
Kotak Mah. Ban..372.00comprofit(-1.46)%
      
Larsen & Toubr..3810.00comprofit(-3.64)%
      
M & M2987.25comprofit(-1.76)%
      
Maruti Suzuki13635.00comprofit(4.49)%
      
NTPC356.00comprofit(-1.56)%
      
Power Grid Cor..291.00comprofit(1.98)%
      
Reliance Indus..1277.00comprofit(-1.10)%
      
SBI939.00comprofit(-3.96)%
      
Sun Pharma.Ind..1606.00comprofit(-9.95)%
      
Tata Steel204.00comprofit(-1.35)%
      
TCS2324.00comprofit(5.72)%
      
Tech Mahindra1499.00comprofit(1.10)%
      
Titan Company4400.00comprofit(3.29)%
      
Trent2705.00comprofit(-2.51)%
      
UltraTech Cem.11100.00comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)