Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
90.35 |
90.35 |
88.00 |
88.15 |
32574.00 |
1047.00 |
2890525.00 |
1391.36 |
76664.21 |
|
23-Apr-26
|
90.00 |
90.00 |
85.70 |
86.95 |
38937.00 |
986.00 |
3393502.00 |
1372.42 |
77664.00 |
|
22-Apr-26
|
73.00 |
90.00 |
69.00 |
82.00 |
126993.00 |
2628.00 |
10330308.00 |
1294.29 |
78516.49 |
|
21-Apr-26
|
97.65 |
98.90 |
76.35 |
76.35 |
85514.00 |
1433.00 |
6787268.00 |
1205.11 |
79273.33 |
|
20-Apr-26
|
111.95 |
111.95 |
93.00 |
95.40 |
28247.00 |
1169.00 |
2779843.00 |
1505.79 |
78520.30 |
|
17-Apr-26
|
102.80 |
115.35 |
98.00 |
99.10 |
55519.00 |
1896.00 |
5787877.00 |
1564.19 |
78493.54 |
|
16-Apr-26
|
102.70 |
102.70 |
99.70 |
100.56 |
1006.00 |
314.00 |
1013154.00 |
1587.16 |
77988.68 |
|
15-Apr-26
|
102.45 |
102.45 |
100.00 |
100.56 |
1217.00 |
296.00 |
1229784.00 |
1587.16 |
78111.24 |
|
13-Apr-26
|
101.10 |
102.50 |
99.00 |
99.89 |
542.00 |
250.00 |
540960.00 |
1576.66 |
76847.57 |
|
10-Apr-26
|
100.27 |
100.90 |
99.50 |
100.05 |
603.00 |
184.00 |
601585.00 |
1579.11 |
77550.25 |
|
|