Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
984.95 |
1012.00 |
974.30 |
982.40 |
578.00 |
227.00 |
572274.00 |
1550.62 |
73319.55 |
|
01-Apr-26
|
1029.95 |
1029.95 |
981.00 |
983.05 |
816.00 |
193.00 |
817022.00 |
1551.65 |
73134.32 |
|
30-Mar-26
|
1015.00 |
1015.00 |
960.00 |
973.90 |
871.00 |
295.00 |
851400.00 |
1537.20 |
71947.55 |
|
27-Mar-26
|
1026.00 |
1030.00 |
974.00 |
989.40 |
258.00 |
115.00 |
254806.00 |
1561.67 |
73583.22 |
|
25-Mar-26
|
1015.00 |
1020.00 |
982.00 |
984.65 |
269.00 |
73.00 |
265542.00 |
1554.17 |
75273.45 |
|
24-Mar-26
|
1015.00 |
1019.95 |
980.00 |
994.25 |
152.00 |
57.00 |
151634.00 |
1569.32 |
74068.45 |
|
23-Mar-26
|
1000.00 |
1006.95 |
900.80 |
973.20 |
923.00 |
323.00 |
889530.00 |
1536.10 |
72696.39 |
|
20-Mar-26
|
1005.00 |
1020.00 |
974.10 |
984.60 |
215.00 |
106.00 |
212485.00 |
1554.09 |
74532.96 |
|
19-Mar-26
|
1010.00 |
1010.00 |
982.00 |
985.50 |
123.00 |
92.00 |
122443.00 |
1555.51 |
74207.24 |
|
18-Mar-26
|
1000.00 |
1000.00 |
982.00 |
987.55 |
310.00 |
158.00 |
308590.00 |
1558.75 |
76704.13 |
|
|