Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
28.38 |
29.37 |
28.24 |
28.47 |
920093.00 |
3089.00 |
26475885.00 |
2824.63 |
77664.00 |
|
22-Apr-26
|
27.34 |
28.60 |
27.33 |
28.37 |
470203.00 |
2110.00 |
13134250.00 |
2814.71 |
78516.49 |
|
21-Apr-26
|
27.85 |
28.33 |
27.16 |
27.29 |
312980.00 |
1750.00 |
8703776.00 |
2707.56 |
79273.33 |
|
20-Apr-26
|
28.40 |
28.40 |
27.62 |
27.86 |
333515.00 |
1704.00 |
9335368.00 |
2764.11 |
78520.30 |
|
17-Apr-26
|
28.61 |
28.97 |
28.37 |
28.49 |
326771.00 |
1384.00 |
9357923.00 |
2826.61 |
78493.54 |
|
16-Apr-26
|
28.31 |
28.75 |
27.61 |
28.30 |
364374.00 |
1550.00 |
10227029.00 |
2807.76 |
77988.68 |
|
15-Apr-26
|
26.78 |
27.71 |
26.78 |
27.61 |
487679.00 |
2003.00 |
13387881.00 |
2739.30 |
78111.24 |
|
13-Apr-26
|
26.65 |
26.86 |
25.87 |
26.61 |
398942.00 |
2138.00 |
10561217.00 |
2640.09 |
76847.57 |
|
10-Apr-26
|
26.44 |
27.21 |
26.41 |
27.11 |
540448.00 |
2299.00 |
14608709.00 |
2689.70 |
77550.25 |
|
09-Apr-26
|
26.50 |
27.00 |
26.06 |
26.27 |
236715.00 |
1281.00 |
6289667.00 |
2606.36 |
76631.65 |
|
|