Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
24.69 |
25.50 |
24.30 |
24.68 |
279033.00 |
970.00 |
6949704.00 |
2448.61 |
74207.24 |
|
18-Mar-26
|
24.35 |
25.29 |
24.35 |
24.96 |
365886.00 |
1670.00 |
9121667.00 |
2476.39 |
76704.13 |
|
17-Mar-26
|
24.00 |
24.64 |
23.73 |
24.35 |
305995.00 |
1211.00 |
7400365.00 |
2415.87 |
76070.84 |
|
16-Mar-26
|
24.58 |
24.58 |
23.33 |
23.92 |
447125.00 |
1934.00 |
10625624.00 |
2373.20 |
75502.85 |
|
13-Mar-26
|
25.20 |
25.20 |
24.52 |
24.58 |
204718.00 |
986.00 |
5058547.00 |
2438.68 |
74563.92 |
|
12-Mar-26
|
25.10 |
25.69 |
24.30 |
25.12 |
281745.00 |
1381.00 |
7033334.00 |
2492.26 |
76034.42 |
|
11-Mar-26
|
25.41 |
26.10 |
25.11 |
25.26 |
261506.00 |
1198.00 |
6713362.00 |
2506.15 |
76863.71 |
|
10-Mar-26
|
25.70 |
25.70 |
24.80 |
25.47 |
185039.00 |
829.00 |
4643936.00 |
2526.99 |
78205.98 |
|
09-Mar-26
|
25.00 |
25.52 |
24.54 |
24.87 |
346479.00 |
1751.00 |
8612633.00 |
2467.46 |
77566.16 |
|
06-Mar-26
|
25.98 |
26.39 |
25.81 |
25.89 |
160508.00 |
1646.00 |
4180742.00 |
2568.66 |
78918.90 |
|
|