Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-26
|
106.25 |
111.90 |
106.25 |
111.90 |
1800.00 |
3.00 |
194640.00 |
29.96 |
72529.07 |
|
28-Sep-26
|
116.00 |
116.00 |
107.35 |
111.80 |
2400.00 |
4.00 |
265500.00 |
29.93 |
72771.72 |
|
25-Sep-26
|
107.30 |
112.85 |
107.30 |
112.70 |
2400.00 |
4.00 |
264090.00 |
30.17 |
73895.74 |
|
23-Sep-26
|
112.90 |
112.90 |
112.90 |
112.90 |
600.00 |
1.00 |
67740.00 |
30.22 |
74828.25 |
|
18-Sep-26
|
109.95 |
109.95 |
109.15 |
109.15 |
7200.00 |
3.00 |
790890.00 |
29.22 |
74294.96 |
|
17-Sep-26
|
114.85 |
114.85 |
114.85 |
114.85 |
600.00 |
1.00 |
68910.00 |
30.75 |
74314.59 |
|
08-Sep-26
|
115.50 |
115.50 |
115.50 |
115.50 |
600.00 |
1.00 |
69300.00 |
30.92 |
75577.58 |
|
07-Sep-26
|
114.00 |
114.00 |
113.50 |
113.70 |
6600.00 |
3.00 |
750720.00 |
30.44 |
76132.81 |
|
04-Sep-26
|
116.00 |
116.00 |
114.85 |
114.85 |
1800.00 |
2.00 |
208110.00 |
30.75 |
76515.43 |
|
03-Sep-26
|
115.00 |
115.00 |
115.00 |
115.00 |
1800.00 |
1.00 |
207000.00 |
30.79 |
76152.86 |
|
|