Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
158.80 |
162.35 |
154.40 |
161.05 |
59426.00 |
988.00 |
9463823.00 |
2173.31 |
77562.90 |
|
07-Apr-26
|
145.50 |
153.95 |
145.50 |
151.45 |
46915.00 |
920.00 |
7079491.00 |
2043.76 |
74616.58 |
|
06-Apr-26
|
148.80 |
148.80 |
142.10 |
147.75 |
13412.00 |
383.00 |
1941809.00 |
1993.83 |
74106.85 |
|
02-Apr-26
|
141.30 |
146.80 |
139.45 |
145.55 |
19347.00 |
506.00 |
2773893.00 |
1964.14 |
73319.55 |
|
01-Apr-26
|
137.30 |
146.00 |
136.25 |
144.15 |
51412.00 |
908.00 |
7357646.00 |
1945.25 |
73134.32 |
|
30-Mar-26
|
135.25 |
137.30 |
128.90 |
130.65 |
52823.00 |
857.00 |
7054227.00 |
1763.07 |
71947.55 |
|
27-Mar-26
|
141.30 |
143.15 |
134.50 |
136.10 |
49495.00 |
884.00 |
6808191.00 |
1836.62 |
73583.22 |
|
25-Mar-26
|
144.15 |
147.65 |
141.45 |
142.35 |
44338.00 |
1434.00 |
6403530.00 |
1920.96 |
75273.45 |
|
24-Mar-26
|
140.00 |
144.50 |
136.25 |
142.45 |
55348.00 |
685.00 |
7751776.00 |
1922.31 |
74068.45 |
|
23-Mar-26
|
142.00 |
142.00 |
133.00 |
133.25 |
53460.00 |
848.00 |
7215066.00 |
1798.16 |
72696.39 |
|
|