Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
36.60 |
36.60 |
34.51 |
34.71 |
46.00 |
6.00 |
1593.00 |
21.76 |
78499.17 |
|
06-Aug-26
|
35.61 |
37.60 |
35.61 |
37.60 |
152.00 |
4.00 |
5456.00 |
23.58 |
78954.76 |
|
05-Aug-26
|
32.11 |
37.94 |
32.11 |
37.73 |
433.00 |
11.00 |
16153.00 |
23.66 |
78581.00 |
|
04-Aug-26
|
35.75 |
35.75 |
35.70 |
35.70 |
4.00 |
2.00 |
142.00 |
22.38 |
78428.95 |
|
03-Aug-26
|
37.94 |
37.94 |
35.05 |
35.05 |
241.00 |
9.00 |
8894.00 |
21.98 |
78639.03 |
|
31-Jul-26
|
33.58 |
33.58 |
33.15 |
33.58 |
101.00 |
4.00 |
3352.00 |
21.05 |
78094.64 |
|
30-Jul-26
|
36.00 |
36.00 |
32.02 |
33.08 |
34.00 |
10.00 |
1146.00 |
20.74 |
77928.15 |
|
29-Jul-26
|
35.19 |
36.39 |
32.01 |
36.39 |
11.00 |
9.00 |
365.00 |
22.82 |
77654.60 |
|
28-Jul-26
|
35.30 |
35.30 |
35.25 |
35.25 |
103.00 |
4.00 |
3631.00 |
22.10 |
76765.92 |
|
27-Jul-26
|
35.58 |
36.99 |
30.51 |
35.30 |
34.00 |
8.00 |
1200.00 |
22.13 |
76835.78 |
|
|