FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pfizer LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500680 P/E (TTM) :27.68
ISIN Demat:INE182A01018 Div & Yield %:1.63 EPS (TTM) :165.84
Book Value (RS) :918.7117149 Market Cap (Rs Cr.):20997.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 4619.85 4619.85 4541.40 4589.95 2012.00 267.00 9174340.00 20997.98 77470.11
20-Jul-26 4568.45 4591.90 4539.85 4573.85 1516.00 279.00 6919166.00 20924.33 77708.52
17-Jul-26 4660.90 4660.90 4502.00 4568.40 1491.00 332.00 6816374.00 20899.39 78151.45
16-Jul-26 4724.95 4732.00 4683.80 4692.40 3636.00 520.00 17097591.00 21466.67 77186.87
15-Jul-26 4680.05 4768.40 4680.00 4705.30 1639.00 353.00 7729324.00 21525.68 77185.43
14-Jul-26 4702.30 4748.80 4656.95 4668.20 2861.00 577.00 13443962.00 21355.96 77054.94
13-Jul-26 4728.55 4754.95 4709.30 4741.30 970.00 265.00 4594264.00 21690.37 77616.40
10-Jul-26 4601.15 4740.00 4595.30 4728.55 4218.00 882.00 19788262.00 21632.04 77569.39
09-Jul-26 4545.65 4635.00 4533.90 4600.50 2269.00 406.00 10403323.00 21046.24 76741.82
08-Jul-26 4582.00 4607.00 4518.40 4526.70 1381.00 252.00 6304641.00 20708.63 76503.60
1 2 3 
Wednesday, July 22, 2026 01:20:00 PM
Adani Ports1830.65comprofit(-0.75)%
      
Asian Paints2669.70comprofit(-0.83)%
      
Axis Bank1238.50comprofit(-1.54)%
      
Bajaj Finance1058.80comprofit(-0.91)%
      
Bajaj Finserv1876.20comprofit(-1.27)%
      
Bharat Electro..407.75comprofit(-0.56)%
      
Bharti Airtel1950.00comprofit(0.08)%
      
Eternal283.50comprofit(-1.12)%
      
HCL Technologi..1238.30comprofit(-0.10)%
      
HDFC Bank751.75comprofit(-1.27)%
      
Hind. Unilever2152.95comprofit(0.51)%
      
ICICI Bank1443.40comprofit(-1.34)%
      
Infosys1048.60comprofit(-2.31)%
      
Interglobe Avi..5129.55comprofit(-3.40)%
      
ITC281.85comprofit(0.30)%
      
Kotak Mah. Ban..379.80comprofit(-1.59)%
      
Larsen & Toubr..3813.45comprofit(-0.88)%
      
M & M3193.60comprofit(-0.27)%
      
Maruti Suzuki13526.00comprofit(-0.50)%
      
NTPC349.55comprofit(0.30)%
      
Power Grid Cor..288.55comprofit(0.66)%
      
Reliance Indus..1289.95comprofit(-1.05)%
      
SBI1022.80comprofit(-2.05)%
      
Sun Pharma.Ind..1936.10comprofit(-1.33)%
      
Tata Steel186.00comprofit(-0.67)%
      
TCS2206.95comprofit(-0.61)%
      
Tech Mahindra1560.00comprofit(-1.02)%
      
Titan Company4710.90comprofit(0.49)%
      
Trent2883.00comprofit(-0.39)%
      
UltraTech Cem.11936.90comprofit(-1.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)