Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
1575.75 |
1583.10 |
1559.40 |
1580.60 |
32592.00 |
1550.00 |
51346877.00 |
160869.57 |
77616.40 |
|
10-Jul-26
|
1593.55 |
1613.05 |
1585.75 |
1598.15 |
18559.00 |
1983.00 |
29645153.00 |
162655.77 |
77569.39 |
|
09-Jul-26
|
1574.80 |
1598.05 |
1570.00 |
1591.45 |
13543.00 |
810.00 |
21533643.00 |
161973.86 |
76741.82 |
|
08-Jul-26
|
1621.15 |
1621.15 |
1563.20 |
1570.35 |
25619.00 |
1730.00 |
40781878.00 |
159826.35 |
76503.60 |
|
07-Jul-26
|
1623.75 |
1625.50 |
1606.00 |
1620.10 |
50292.00 |
797.00 |
81445345.00 |
164889.78 |
78180.72 |
|
06-Jul-26
|
1595.35 |
1622.00 |
1595.35 |
1616.20 |
24937.00 |
2288.00 |
40210886.00 |
164492.85 |
78285.07 |
|
03-Jul-26
|
1624.75 |
1625.50 |
1596.00 |
1598.15 |
10159.00 |
931.00 |
16354962.00 |
162655.77 |
77763.91 |
|
02-Jul-26
|
1598.80 |
1612.00 |
1583.30 |
1605.15 |
162081.00 |
2005.00 |
257463792.00 |
163368.21 |
77502.12 |
|
01-Jul-26
|
1605.60 |
1605.60 |
1578.10 |
1580.80 |
195632.00 |
2044.00 |
310333383.00 |
160889.93 |
76922.64 |
|
30-Jun-26
|
1595.05 |
1610.00 |
1585.00 |
1592.55 |
57211.00 |
4114.00 |
91526345.00 |
162085.81 |
76478.67 |
|
|