Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
1370.50 |
1425.00 |
1370.50 |
1421.60 |
38113.00 |
3657.00 |
53676537.00 |
144686.94 |
77958.52 |
|
05-May-26
|
1389.75 |
1389.75 |
1348.90 |
1363.45 |
17119.00 |
3530.00 |
23239608.00 |
138768.58 |
77017.79 |
|
04-May-26
|
1379.95 |
1389.10 |
1361.85 |
1364.45 |
14903.00 |
3062.00 |
20501957.00 |
138870.36 |
77269.40 |
|
30-Apr-26
|
1380.00 |
1385.70 |
1355.70 |
1375.55 |
27300.00 |
2226.00 |
37477137.00 |
140000.09 |
76913.50 |
|
29-Apr-26
|
1390.65 |
1404.35 |
1386.75 |
1388.65 |
130365.00 |
2095.00 |
182753028.00 |
141333.37 |
77496.36 |
|
28-Apr-26
|
1398.75 |
1405.00 |
1390.00 |
1393.25 |
7327.00 |
643.00 |
10224415.00 |
141801.55 |
76886.91 |
|
27-Apr-26
|
1394.20 |
1406.85 |
1390.10 |
1398.80 |
18203.00 |
1638.00 |
25474808.00 |
142366.42 |
77303.63 |
|
24-Apr-26
|
1403.05 |
1407.95 |
1388.95 |
1394.35 |
21377.00 |
1837.00 |
29835364.00 |
141913.51 |
76664.21 |
|
23-Apr-26
|
1404.10 |
1412.00 |
1396.50 |
1402.25 |
23600.00 |
2004.00 |
33140887.00 |
142717.55 |
77664.00 |
|
22-Apr-26
|
1404.65 |
1424.85 |
1395.00 |
1419.15 |
13164.00 |
818.00 |
18582013.00 |
144437.59 |
78516.49 |
|
|