Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
1352.65 |
1365.45 |
1336.00 |
1360.30 |
638984.00 |
3866.00 |
861010299.00 |
138446.75 |
77550.25 |
|
09-Apr-26
|
1346.00 |
1360.75 |
1336.00 |
1346.05 |
193444.00 |
3730.00 |
260571076.00 |
136996.43 |
76631.65 |
|
08-Apr-26
|
1373.95 |
1394.00 |
1350.00 |
1355.40 |
1065598.00 |
7843.00 |
1456322944.00 |
137948.04 |
77562.90 |
|
07-Apr-26
|
1290.50 |
1300.50 |
1266.00 |
1295.80 |
18995.00 |
2781.00 |
24398868.00 |
131882.16 |
74616.58 |
|
06-Apr-26
|
1290.50 |
1296.35 |
1259.45 |
1291.65 |
19792.00 |
2816.00 |
25254762.00 |
131459.78 |
74106.85 |
|
02-Apr-26
|
1298.00 |
1298.00 |
1268.35 |
1272.50 |
74014.00 |
4090.00 |
94411467.00 |
129510.76 |
73319.55 |
|
01-Apr-26
|
1305.75 |
1324.00 |
1291.00 |
1306.00 |
266486.00 |
4086.00 |
350424329.00 |
132920.28 |
73134.32 |
|
30-Mar-26
|
1298.05 |
1311.70 |
1277.15 |
1285.75 |
146911.00 |
6282.00 |
188734039.00 |
130859.30 |
71947.55 |
|
27-Mar-26
|
1338.05 |
1357.85 |
1310.05 |
1315.00 |
86227.00 |
7792.00 |
114543381.00 |
133836.27 |
73583.22 |
|
25-Mar-26
|
1359.90 |
1382.85 |
1350.05 |
1363.05 |
42698.00 |
3674.00 |
58537333.00 |
138726.63 |
75273.45 |
|
|