Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
8.48 |
8.48 |
8.01 |
8.28 |
6226.00 |
41.00 |
51048.00 |
194.58 |
77958.52 |
|
05-May-26
|
8.39 |
8.39 |
7.99 |
8.05 |
7577.00 |
70.00 |
61433.00 |
189.18 |
77017.79 |
|
04-May-26
|
8.75 |
8.75 |
8.10 |
8.15 |
4909.00 |
92.00 |
40520.00 |
191.53 |
77269.40 |
|
30-Apr-26
|
8.17 |
8.17 |
7.78 |
8.03 |
11605.00 |
73.00 |
91699.00 |
188.71 |
76913.50 |
|
29-Apr-26
|
7.90 |
8.35 |
7.90 |
8.18 |
22895.00 |
71.00 |
187268.00 |
192.23 |
77496.36 |
|
28-Apr-26
|
7.99 |
8.15 |
7.85 |
8.14 |
9774.00 |
106.00 |
78738.00 |
191.29 |
76886.91 |
|
27-Apr-26
|
7.50 |
8.30 |
7.50 |
8.03 |
25760.00 |
164.00 |
203768.00 |
188.71 |
77303.63 |
|
24-Apr-26
|
7.96 |
8.19 |
7.86 |
7.98 |
7265.00 |
35.00 |
57540.00 |
187.53 |
76664.21 |
|
23-Apr-26
|
8.99 |
8.99 |
7.97 |
8.05 |
23841.00 |
46.00 |
200906.00 |
189.18 |
77664.00 |
|
22-Apr-26
|
9.59 |
9.59 |
6.85 |
8.06 |
130728.00 |
228.00 |
1000470.00 |
189.41 |
78516.49 |
|
|