Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
1792.40 |
1858.00 |
1792.40 |
1847.35 |
218875.00 |
1211.00 |
395110655.00 |
41875.30 |
74532.96 |
|
19-Mar-26
|
1795.05 |
1820.00 |
1770.25 |
1806.10 |
15789.00 |
1429.00 |
28352084.00 |
40940.26 |
74207.24 |
|
18-Mar-26
|
1760.00 |
1854.15 |
1760.00 |
1825.35 |
737896.00 |
5038.00 |
1313657094.00 |
41376.61 |
76704.13 |
|
17-Mar-26
|
1789.10 |
1814.40 |
1756.70 |
1766.70 |
18894.00 |
1555.00 |
33501370.00 |
40047.15 |
76070.84 |
|
16-Mar-26
|
1734.75 |
1819.00 |
1690.00 |
1799.05 |
11558.00 |
1603.00 |
20248853.00 |
40780.45 |
75502.85 |
|
13-Mar-26
|
1780.70 |
1780.70 |
1728.90 |
1744.20 |
8820.00 |
1079.00 |
15405732.00 |
39537.12 |
74563.92 |
|
12-Mar-26
|
1756.05 |
1797.95 |
1737.95 |
1785.45 |
90621.00 |
1582.00 |
158827719.00 |
40472.17 |
76034.42 |
|
11-Mar-26
|
1790.00 |
1790.00 |
1718.00 |
1781.35 |
21109.00 |
2309.00 |
37009471.00 |
40379.23 |
76863.71 |
|
10-Mar-26
|
1784.00 |
1790.00 |
1722.00 |
1784.80 |
14865.00 |
2777.00 |
26061750.00 |
40457.44 |
78205.98 |
|
09-Mar-26
|
1749.65 |
1768.70 |
1686.65 |
1754.80 |
25003.00 |
3513.00 |
42874569.00 |
39777.40 |
77566.16 |
|
|