FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pondy Oxides & Chemicals LtdIndustry : Mining / Minerals / Metals
BSE Code:532626 P/E (TTM) :30.1
ISIN Demat:INE063E01061 Div & Yield %:0.36 EPS (TTM) :18.27
Book Value (RS) :104.8603259 Market Cap (Rs Cr.):4195.3 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 555.90 556.60 522.00 530.05 17647.00 871.00 9529693.00 4043.13 78428.95
03-Aug-26 532.05 552.20 530.00 550.00 47558.00 1825.00 25863272.00 4195.30 78639.03
31-Jul-26 536.15 542.95 521.20 525.10 17538.00 955.00 9257144.00 4005.37 78094.64
30-Jul-26 533.20 533.20 514.00 527.30 24148.00 846.00 12628076.00 4022.15 77928.15
29-Jul-26 510.80 547.70 510.80 528.80 49006.00 1613.00 26229813.00 4033.59 77654.60
28-Jul-26 526.00 526.50 510.00 513.90 27831.00 693.00 14386132.00 3919.94 76765.92
27-Jul-26 536.25 536.95 520.60 522.60 14024.00 649.00 7408395.00 3986.30 76835.78
24-Jul-26 528.00 533.90 512.00 525.75 15770.00 716.00 8229455.00 4010.33 76059.77
23-Jul-26 532.60 547.15 528.75 530.85 16799.00 697.00 9025479.00 4049.23 76391.39
22-Jul-26 561.05 561.05 531.70 537.15 51181.00 1992.00 27600764.00 4097.28 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)