FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pondy Oxides & Chemicals LtdIndustry : Mining / Minerals / Metals
BSE Code:532626 P/E (TTM) :30.5
ISIN Demat:INE063E01053 Div & Yield %:0.36 EPS (TTM) :45.68
Book Value (RS) :262.1508149 Market Cap (Rs Cr.):4250.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 1444.70 1444.70 1389.95 1393.25 9023.00 544.00 12741060.00 4250.98 77054.94
13-Jul-26 1418.95 1441.00 1417.30 1435.20 9456.00 671.00 13521708.00 4378.98 77616.40
10-Jul-26 1439.00 1446.00 1395.00 1425.35 20925.00 1005.00 29604435.00 4348.93 77569.39
09-Jul-26 1479.75 1532.75 1409.25 1417.80 140542.00 2770.00 206410303.00 4325.89 76741.82
08-Jul-26 1422.45 1501.00 1410.05 1460.80 51350.00 2417.00 75608042.00 4457.09 76503.60
07-Jul-26 1445.90 1445.90 1410.20 1427.70 13572.00 585.00 19435268.00 4356.10 78180.72
06-Jul-26 1430.00 1440.25 1400.85 1431.90 17750.00 1041.00 25294891.00 4368.91 78285.07
03-Jul-26 1413.85 1429.05 1395.00 1420.85 20137.00 819.00 28463033.00 4335.19 77763.91
02-Jul-26 1399.35 1402.00 1373.10 1388.50 7593.00 409.00 10540851.00 4236.49 77502.12
01-Jul-26 1385.85 1396.40 1360.00 1372.95 18045.00 939.00 24895641.00 4189.05 76922.64
1 2 3 
Wednesday, July 15, 2026 03:16:00 PM
Adani Ports1829.25comprofit(0.45)%
      
Asian Paints2672.00comprofit(1.20)%
      
Axis Bank1312.45comprofit(-0.45)%
      
Bajaj Finance1021.45comprofit(1.49)%
      
Bajaj Finserv1849.20comprofit(-1.02)%
      
Bharat Electro..410.40comprofit(0.07)%
      
Bharti Airtel1917.90comprofit(-0.88)%
      
Eternal294.25comprofit(2.90)%
      
HCL Technologi..1167.90comprofit(0.08)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2103.55comprofit(-0.79)%
      
ICICI Bank1417.20comprofit(0.67)%
      
Infosys1075.40comprofit(-1.50)%
      
Interglobe Avi..5173.45comprofit(1.24)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.35comprofit(-0.12)%
      
Larsen & Toubr..3784.35comprofit(-1.68)%
      
M & M3082.00comprofit(-0.35)%
      
Maruti Suzuki13588.00comprofit(0.68)%
      
NTPC344.40comprofit(-1.05)%
      
Power Grid Cor..280.75comprofit(-1.78)%
      
Reliance Indus..1294.75comprofit(0.29)%
      
SBI1029.70comprofit(1.47)%
      
Sun Pharma.Ind..1951.25comprofit(0.57)%
      
Tata Steel185.40comprofit(-1.57)%
      
TCS2185.00comprofit(-0.72)%
      
Tech Mahindra1498.05comprofit(0.97)%
      
Titan Company4578.90comprofit(0.15)%
      
Trent2869.10comprofit(0.02)%
      
UltraTech Cem.11805.75comprofit(2.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)