Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
412.70 |
418.60 |
408.75 |
414.55 |
63017.00 |
2395.00 |
26044192.00 |
33695.36 |
78111.24 |
|
13-Apr-26
|
396.45 |
410.95 |
388.00 |
408.30 |
80659.00 |
4077.00 |
32143272.00 |
33187.35 |
76847.57 |
|
10-Apr-26
|
396.20 |
413.00 |
394.25 |
400.20 |
186941.00 |
7249.00 |
75038272.00 |
32528.96 |
77550.25 |
|
09-Apr-26
|
419.85 |
421.50 |
396.50 |
401.00 |
126884.00 |
3769.00 |
51896439.00 |
32593.99 |
76631.65 |
|
08-Apr-26
|
417.85 |
429.95 |
413.35 |
414.80 |
70354.00 |
2086.00 |
29438378.00 |
33715.68 |
77562.90 |
|
07-Apr-26
|
396.35 |
411.90 |
396.35 |
403.90 |
90746.00 |
3127.00 |
36715157.00 |
32829.71 |
74616.58 |
|
06-Apr-26
|
392.35 |
404.70 |
385.50 |
396.55 |
68049.00 |
3740.00 |
26583668.00 |
32232.28 |
74106.85 |
|
02-Apr-26
|
378.10 |
395.70 |
366.95 |
393.30 |
49884.00 |
2895.00 |
18845314.00 |
31968.12 |
73319.55 |
|
01-Apr-26
|
370.25 |
388.10 |
370.25 |
382.80 |
81781.00 |
5288.00 |
31246015.00 |
31114.66 |
73134.32 |
|
30-Mar-26
|
379.95 |
383.95 |
362.95 |
368.40 |
113953.00 |
4708.00 |
42993094.00 |
29944.20 |
71947.55 |
|
|