Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
299.85 |
300.90 |
292.35 |
298.20 |
258269.00 |
6888.00 |
76742897.00 |
277344.01 |
76070.84 |
|
16-Mar-26
|
302.90 |
302.90 |
291.55 |
297.40 |
282649.00 |
4578.00 |
83975855.00 |
276599.96 |
75502.85 |
|
13-Mar-26
|
304.05 |
309.45 |
298.80 |
300.70 |
721335.00 |
9601.00 |
218878251.00 |
279669.16 |
74563.92 |
|
12-Mar-26
|
296.40 |
304.95 |
295.00 |
303.70 |
487406.00 |
22630.00 |
147191713.00 |
282459.34 |
76034.42 |
|
11-Mar-26
|
298.95 |
302.95 |
298.20 |
298.80 |
354908.00 |
12357.00 |
106577153.00 |
277902.04 |
76863.71 |
|
10-Mar-26
|
297.10 |
300.00 |
293.75 |
298.45 |
219098.00 |
3362.00 |
65229288.00 |
277576.52 |
78205.98 |
|
09-Mar-26
|
286.60 |
296.30 |
286.00 |
295.25 |
654505.00 |
13290.00 |
191238254.00 |
274600.33 |
77566.16 |
|
06-Mar-26
|
299.20 |
302.75 |
297.15 |
299.20 |
392706.00 |
4172.00 |
118180354.00 |
278274.07 |
78918.90 |
|
05-Mar-26
|
293.85 |
300.00 |
291.90 |
299.45 |
880684.00 |
35432.00 |
261319504.00 |
278506.58 |
80015.90 |
|
04-Mar-26
|
295.10 |
295.10 |
288.85 |
291.70 |
2526448.00 |
47494.00 |
736714907.00 |
271298.61 |
79116.19 |
|
|