FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :18.83
ISIN Demat:INE752E01010 Div & Yield %:2.83 EPS (TTM) :16.89
Book Value (RS) :105.90387 Market Cap (Rs Cr.):295805.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Apr-26 312.80 318.95 311.65 318.05 600646.00 11350.00 189829388.00 295805.70 78493.54
16-Apr-26 315.00 317.00 310.50 312.25 1525885.00 29618.00 477611662.00 290411.35 77988.68
15-Apr-26 303.75 314.00 301.20 312.65 918709.00 14252.00 282915699.00 290783.38 78111.24
13-Apr-26 301.70 302.20 297.70 300.30 1039518.00 3026.00 311950177.00 279297.13 76847.57
10-Apr-26 300.20 303.45 299.75 302.60 592762.00 10307.00 178915735.00 281436.27 77550.25
09-Apr-26 295.00 300.50 294.00 298.15 954336.00 22118.00 284533220.00 277297.50 76631.65
08-Apr-26 300.40 301.00 293.55 294.85 381964.00 9335.00 113112808.00 274228.30 77562.90
07-Apr-26 293.30 296.10 291.35 295.45 161446.00 6268.00 47462611.00 274786.34 74616.58
06-Apr-26 295.00 295.50 287.30 295.15 405960.00 5176.00 118730774.00 274507.32 74106.85
02-Apr-26 290.85 290.85 283.50 289.85 347978.00 11345.00 99993542.00 269578.00 73319.55
1 2 
Friday, April 17, 2026
Adani Ports1573.10(1.53)%
      
Asian Paints2463.40(0.94)%
      
Axis Bank1359.15(0.69)%
      
Bajaj Finance908.70(0.26)%
      
Bajaj Finserv1838.55(0.43)%
      
Bharat Electro..462.70(1.56)%
      
Bharti Airtel1846.55(0.34)%
      
Eternal252.60(-0.06)%
      
HCL Technologi..1442.50(-0.57)%
      
HDFC Bank799.90(0.55)%
      
Hind. Unilever2241.10(4.75)%
      
ICICI Bank1347.50(0.15)%
      
Infosys1318.60(-0.02)%
      
Interglobe Avi..4638.75(0.72)%
      
ITC306.80(1.10)%
      
Kotak Mah. Ban..383.50(1.08)%
      
Larsen & Toubr..4094.95(-0.54)%
      
M & M3199.35(-0.68)%
      
Maruti Suzuki13452.25(0.89)%
      
NTPC393.65(0.73)%
      
Power Grid Cor..318.05(1.86)%
      
Reliance Indus..1365.10(1.61)%
      
SBI1080.35(1.20)%
      
Sun Pharma.Ind..1675.20(-1.06)%
      
Tata Steel212.05(0.64)%
      
TCS2581.65(0.18)%
      
Tech Mahindra1511.85(1.41)%
      
Titan Company4526.30(1.46)%
      
Trent4105.95(0.53)%
      
UltraTech Cem.11887.30(0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)