Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
149.10 |
164.60 |
149.00 |
154.80 |
2004.00 |
145.00 |
312947.00 |
2268.95 |
76034.42 |
|
11-Mar-26
|
158.70 |
158.70 |
150.80 |
150.95 |
5713.00 |
255.00 |
880301.00 |
2212.52 |
76863.71 |
|
10-Mar-26
|
150.81 |
158.39 |
144.05 |
156.78 |
6217.00 |
206.00 |
968717.00 |
2208.97 |
78205.98 |
|
09-Mar-26
|
155.47 |
160.86 |
143.81 |
148.57 |
4099.00 |
110.00 |
617047.00 |
2093.29 |
77566.16 |
|
06-Mar-26
|
159.75 |
170.29 |
151.78 |
154.50 |
537.00 |
71.00 |
87096.00 |
2176.80 |
78918.90 |
|
05-Mar-26
|
169.95 |
169.95 |
154.99 |
157.37 |
750.00 |
65.00 |
120538.00 |
2217.19 |
80015.90 |
|
04-Mar-26
|
161.16 |
170.05 |
160.33 |
160.86 |
646.00 |
42.00 |
107598.00 |
2266.47 |
79116.19 |
|
02-Mar-26
|
155.47 |
165.09 |
155.47 |
164.51 |
379.00 |
79.00 |
63802.00 |
2317.81 |
80238.85 |
|
27-Feb-26
|
174.91 |
174.91 |
165.19 |
165.19 |
1570.00 |
16.00 |
269654.00 |
2327.39 |
81287.19 |
|
26-Feb-26
|
171.12 |
180.54 |
167.33 |
167.33 |
1390.00 |
58.00 |
247779.00 |
2357.51 |
82248.61 |
|
|