FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prabhhans Industries LtdIndustry : Trading
BSE Code:530361 P/E (TTM) :26.6
ISIN Demat:INE428P01013 Div & Yield %:0 EPS (TTM) :2.13
Book Value (RS) :18.0913985 Market Cap (Rs Cr.):35.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 56.66 56.66 56.66 56.66 4372.00 21.00 247717.00 35.40 71909.70
30-Sep-26 53.97 53.97 53.97 53.97 1235.00 14.00 66652.00 33.72 72480.29
29-Sep-26 51.30 51.40 51.30 51.40 10348.00 31.00 531882.00 32.12 72529.07
28-Sep-26 48.96 48.96 48.96 48.96 2411.00 21.00 118042.00 30.59 72771.72
25-Sep-26 46.50 46.63 46.50 46.63 2111.00 30.00 98434.00 29.14 73895.74
24-Sep-26 44.41 44.41 44.41 44.41 6142.00 24.00 272766.00 27.75 73580.54
23-Sep-26 42.30 42.30 42.30 42.30 2344.00 14.00 99151.00 26.43 74828.25
22-Sep-26 39.98 40.29 39.98 40.29 7099.00 24.00 285956.00 25.17 74529.08
21-Sep-26 37.90 40.82 36.94 38.38 28985.00 35.00 1149918.00 23.98 74858.99
18-Sep-26 37.15 40.40 37.05 38.88 14294.00 32.00 551183.00 24.29 74294.96
1 2 
Monday, October 05, 2026 02:47:00 PM
Adani Ports1762.95comprofit(1.44)%
      
Asian Paints2354.00comprofit(-2.17)%
      
Axis Bank1226.55comprofit(1.03)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1737.75comprofit(0.45)%
      
Bharat Electro..382.85comprofit(-0.17)%
      
Bharti Airtel1774.35comprofit(1.92)%
      
Eternal320.10comprofit(2.11)%
      
HCL Technologi..1201.50comprofit(-3.57)%
      
HDFC Bank705.30comprofit(-1.95)%
      
Hind. Unilever1836.90comprofit(-0.22)%
      
ICICI Bank1332.70comprofit(2.08)%
      
Infosys1020.00comprofit(-1.45)%
      
Interglobe Avi..4938.00comprofit(0.34)%
      
ITC267.75comprofit(4.18)%
      
Kotak Mah. Ban..416.60comprofit(-0.76)%
      
Larsen & Toubr..3722.50comprofit(1.00)%
      
M & M2854.20comprofit(0.11)%
      
Maruti Suzuki11505.00comprofit(0.92)%
      
NTPC321.75comprofit(1.59)%
      
Power Grid Cor..257.20comprofit(1.00)%
      
Reliance Indus..1191.00comprofit(2.14)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1781.15comprofit(-1.59)%
      
Tata Steel178.20comprofit(-0.50)%
      
TCS2104.00comprofit(1.19)%
      
Tech Mahindra1535.00comprofit(-0.26)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2583.50comprofit(-0.54)%
      
UltraTech Cem.10907.50comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)